Foro en línea
Switzerland
Switzerland

chf/usd

1.0948
Tasa de vida
0 (0.14%)
Cambiar
27 May 2024
Tiempo 21:59:51
0 (3.66%)
Cambio / 3 Meses
0 (3.79%)
Cambio / 6 Meses
0 (0.95%)
Fluctuación anual

18 Karat Gold

51
Tasa de vida
0 (0%)
Cambiar
24 May 2024
Tiempo 06:02:57
9 (21.43%)
Cambio / 3 Meses
9 (21.43%)
Cambio / 6 Meses
9 (21.43%)
Fluctuación anual

Swiss All Share Cumulative Dividend

621
Tasa de vida
0 (0%)
Cambiar
25 May 2024
Tiempo 03:40:24
43 (7.39%)
Cambio / 3 Meses
47 (8.20%)
Cambio / 6 Meses
14 (2.24%)
Fluctuación anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Piguet Fund Actions Japon 21678 21678 21678 21678 129.00 0.60% 2024/05/27 Tiempo 19:49
Swisscanto CH Bond Fund CHF II N Klasse 1392.323 1392.323 1392.323 1392.323 1.34 0.10% 2024/05/27 Tiempo 19:49
Swisscanto CH Bond Fund CHF II T Klasse 1043.503 1043.503 1043.503 1043.503 1.00 0.10% 2024/05/27 Tiempo 19:49
Swisscanto CH Pension Bond Fund Domestic CHF DA 99.575 99.575 99.575 99.575 0.13 0.13% 2024/05/27 Tiempo 19:49
Swisscanto CH Pension Bond Fund Domestic CHF AST 118.605 118.605 118.605 118.605 0.15 0.13% 2024/05/27 Tiempo 19:49
Aviva Investors - Global High Yield Bond Fund Iah 75.447 75.447 75.447 75.447 0.04 0.05% 2024/05/27 Tiempo 19:49
Swisscanto CH IPF I Index Equity Fund World ex CH 279.361 279.361 279.361 279.361 1.72 0.62% 2024/05/27 Tiempo 19:49
Aviva Investors - Global High Yield Bond Fund Ah C 13.5 13.5 13.5 13.5 0.01 0.05% 2024/05/27 Tiempo 19:49
Aviva Investors - Global High Yield Bond Fund Mh C 126.12 126.12 126.12 126.12 0.07 0.05% 2024/05/27 Tiempo 19:49
Swisscanto CH Bond Fund Nachhaltigkeit CHF N Klass 1204.772 1204.772 1204.772 1204.772 1.09 0.09% 2024/05/27 Tiempo 19:49
Swisscanto CH Index Bond Fund Total Market AAA-BBB 110.141 110.141 110.141 110.141 0.13 0.12% 2024/05/27 Tiempo 19:49
Swisscanto CH IPF I Index Equity Fund USA N Klasse 494.794 494.794 494.794 494.794 3.45 0.70% 2024/05/27 Tiempo 19:49
CSIF CH Bond Aggregate USD Index DA 1099.52 1099.52 1099.52 1099.52 0.64 0.06% 2024/05/27 Tiempo 16:55
CSIF CH Bond Aggregate USD Index ZA 1103.29 1103.29 1103.29 1103.29 0.65 0.06% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund III - World ex CH 2027.12 2027.12 2027.12 2027.12 9.62 0.48% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund III - World ex CH 1917.4 1917.4 1917.4 1917.4 9.09 0.48% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund III - World ex CH 2198.61 2198.61 2198.61 2198.61 14.36 0.66% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund III - World ex CH 2010.8 2010.8 2010.8 2010.8 15.09 0.76% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund III - World ex CH 1901.96 1901.96 1901.96 1901.96 14.26 0.76% 2024/05/27 Tiempo 16:55
CSIF CH Bond USD Index Blue DA 1086.38 1086.38 1086.38 1086.38 0.65 0.06% 2024/05/27 Tiempo 16:55
CSIF CH Bond USD Index Blue ZA 1077.86 1077.86 1077.86 1077.86 0.65 0.06% 2024/05/27 Tiempo 16:55
CSIF (CH) Emerging Markets Index Blue ZA 907.71 907.71 907.71 907.71 5.83 0.64% 2024/05/27 Tiempo 16:55
Raiffeisen Pension Invest Futura Balanced A 136.36 136.36 136.36 136.36 0.08 0.06% 2024/05/27 Tiempo 16:55
DPAM L - Bonds Emerging Markets Sustainable B CHF 140.06 140.06 140.06 140.06 0.08 0.06% 2024/05/27 Tiempo 16:55
DPAM L - Bonds Emerging Markets Sustainable F CHF 151.37 151.37 151.37 151.37 0.10 0.07% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund III - World ex CH 1915.13 1915.13 1915.13 1915.13 11.06 0.58% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund III - World ex CH 1794.51 1794.51 1794.51 1794.51 10.36 0.58% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund III - World ex CH 2910.89 2910.89 2910.89 2910.89 16.79 0.58% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Master Fund Swiss Bond 1014.85 1014.85 1014.85 1014.85 1.12 0.11% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Master Fund Swiss Bond 1075.62 1075.62 1075.62 1075.62 1.19 0.11% 2024/05/27 Tiempo 16:55
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 972.32 972.32 972.32 972.32 2.07 0.21% 2024/05/27 Tiempo 16:55
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 980.21 980.21 980.21 980.21 0.63 0.06% 2024/05/27 Tiempo 16:55
Zurich Invest Institutional Funds - ZIF Obligation 1071.894 1071.894 1071.894 1071.894 1.36 0.13% 2024/05/27 Tiempo 16:55
Zurich Invest Institutional Funds - ZIF Obligation 1033.97 1033.97 1033.97 1033.97 1.31 0.13% 2024/05/27 Tiempo 16:55
Zurich Invest Institutional Funds - ZIF Obligation 1063.324 1063.324 1063.324 1063.324 1.35 0.13% 2024/05/27 Tiempo 16:55
CSIF CH Bond JPY Index Blue DA 98588 98588 98588 98588 69.00 0.07% 2024/05/27 Tiempo 16:55
CSIF CH Bond JPY Index Blue ZA 97640 97640 97640 97640 69.00 0.07% 2024/05/27 Tiempo 16:55
UBS CH Vitainvest - 50 World U 272.08 272.08 272.08 272.08 0.43 0.16% 2024/05/27 Tiempo 16:55
Raiffeisen Pension Invest Futura Balanced I 152.22 152.22 152.22 152.22 0.09 0.06% 2024/05/27 Tiempo 16:55
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1039.11 1039.11 1039.11 1039.11 1.04 0.10% 2024/05/27 Tiempo 16:55
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1015.21 1015.21 1015.21 1015.21 1.80 0.18% 2024/05/27 Tiempo 16:55
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1007.04 1007.04 1007.04 1007.04 1.01 0.10% 2024/05/27 Tiempo 16:55
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1038.38 1038.38 1038.38 1038.38 1.05 0.10% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund CSIF Bond Global 761.36 761.36 761.36 761.36 1.42 0.19% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund CSIF Bond Global 719.1 719.1 719.1 719.1 1.35 0.19% 2024/05/27 Tiempo 16:55
Credit Suisse Institutional Fund CSIF Bond Global 822 822 822 822 1.54 0.19% 2024/05/27 Tiempo 16:55
Robeco High Yield Bonds DH CHF 146.29 146.29 146.29 146.29 0.12 0.08% 2024/05/27 Tiempo 13:54
Robeco High Yield Bonds 0IH CHF 124.33 124.33 124.33 124.33 0.09 0.07% 2024/05/27 Tiempo 13:54
UBS CH Investment Fund - Bonds CHF Inland Passive 1084.2 1084.2 1084.2 1084.2 1.31 0.12% 2024/05/27 Tiempo 13:54
UBS CH Investment Fund - Bonds CHF Inland Passive 1065.51 1065.51 1065.51 1065.51 1.29 0.12% 2024/05/27 Tiempo 13:54
UBS CH Investment Fund - Bonds CHF Inland Passive 1022.36 1022.36 1022.36 1022.36 1.24 0.12% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund - Bonds CHF Inland Passi 1110.26 1110.26 1110.26 1110.26 1.36 0.12% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund - Bonds CHF Inland Passi 1091.02 1091.02 1091.02 1091.02 1.33 0.12% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund - Equities Emerging Mark 1380.49 1380.49 1380.49 1380.49 10.81 0.78% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund - Equities Emerging Mark 1386.83 1386.83 1386.83 1386.83 10.86 0.78% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund - Global Aggregate Bonds 845.82 845.82 845.82 845.82 1.81 0.21% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund - Global Aggregate Bonds 839.27 839.27 839.27 839.27 1.79 0.21% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund 2 - Equities Global Pass 2499.19 2499.19 2499.19 2499.19 14.36 0.58% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund 2 - Equities Global Smal 2300.28 2300.28 2300.28 2300.28 17.04 0.75% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund 2 - Equities Global Smal 2087.79 2087.79 2087.79 2087.79 15.46 0.75% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund 2 - Equities Global Smal 2291.45 2291.45 2291.45 2291.45 16.97 0.75% 2024/05/27 Tiempo 13:54
UBS CH Institutional Fund 2 - Equities USA Passive 5241.51 5241.51 5241.51 5241.51 41.54 0.80% 2024/05/27 Tiempo 13:54
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 165.94 165.94 165.94 165.94 0.07 0.04% 2024/05/27 Tiempo 13:54
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 192.09 192.09 192.09 192.09 0.09 0.05% 2024/05/27 Tiempo 13:54
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 161.31 161.31 161.31 161.31 0.49 0.30% 2024/05/27 Tiempo 13:54
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 130.95 130.95 130.95 130.95 0.40 0.31% 2024/05/27 Tiempo 13:54
Capital Group New Perspective Fund LUX B 21.01 21.01 21.01 21.01 0.00 0.00% 2024/05/25 Tiempo 8:07
Capital Group New Perspective Fund LUX Z 22.48 22.48 22.48 22.48 0.00 0.00% 2024/05/25 Tiempo 8:07
Capital Group New Perspective Fund LUX A4 22.85 22.85 22.85 22.85 0.00 0.00% 2024/05/25 Tiempo 8:07
Capital Group New Perspective Fund LUX Zd 21.64 21.64 21.64 21.64 0.00 0.00% 2024/05/25 Tiempo 8:07
Muzinich Global Tactical Credit Fund Hedged CHF In 77.12 77.12 77.12 77.12 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Diversifi 12.59 12.59 12.59 12.59 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Diversifi 7.1 7.1 7.1 7.1 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Global Bo 11.73 11.73 11.73 11.73 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Global Bo 30.63 30.63 30.63 30.63 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Global In 15.23 15.23 15.23 15.23 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Global In 9.08 9.08 9.08 9.08 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Global In 11.1 11.1 11.1 11.1 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Income Fu 10.93 10.93 10.93 10.93 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Income Fu 6.77 6.77 6.77 6.77 0.00 0.00% 2024/05/25 Tiempo 8:07
Julius Baer Institutional BVG/LPP Flexible A1 146.01 146.01 146.01 146.01 0.00 0.00% 2024/05/24 Tiempo 23:12
Julius Baer Institutional BVG/LPP Flexible B1 157.95 157.95 157.95 157.95 0.00 0.00% 2024/05/24 Tiempo 23:12
Julius Baer Institutional BVG/LPP Flexible B2 152.75 152.75 152.75 152.75 0.00 0.00% 2024/05/24 Tiempo 23:12
Pictet - Global Environmental Opportunities P CHF 355.8 355.8 355.8 355.8 0.00 0.00% 2024/05/24 Tiempo 23:12
Jupiter Global Fund - Jupiter Dynamic Bond Class L 7.35 7.35 7.35 7.35 0.00 0.00% 2024/05/24 Tiempo 23:12
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.27 10.27 10.27 10.27 0.00 0.00% 2024/05/24 Tiempo 23:12
Pictet CH Precious Metals Fund - Physical Gold R d 218.02 218.02 218.02 218.02 0.00 0.00% 2024/05/24 Tiempo 23:12
Schroder International Selection Fund Hong Kong Eq 151.445 151.445 151.445 151.445 0.00 0.00% 2024/05/24 Tiempo 23:12
Pictet CH - Short-Term Money Market USD P dy 1097.36 1097.36 1097.36 1097.36 0.00 0.00% 2024/05/24 Tiempo 20:14
UBAM - Global High Yield Solution AH CHF Acc 168.11 168.11 168.11 168.11 0.00 0.00% 2024/05/24 Tiempo 20:14
UBAM - Global High Yield Solution AH CHF Inc 93.37 93.37 93.37 93.37 0.00 0.00% 2024/05/24 Tiempo 20:14
UBAM - Global High Yield Solution IH CHF Acc 172.51 172.51 172.51 172.51 0.00 0.00% 2024/05/24 Tiempo 20:14
PIMCO Funds: Global Investors Series plc Global Bo 17.33 17.33 17.33 17.33 0.00 0.00% 2024/05/24 Tiempo 8:15
PIMCO Funds: Global Investors Series plc Global Hi 17.28 17.28 17.28 17.28 0.00 0.00% 2024/05/24 Tiempo 8:15
PIMCO Funds: Global Investors Series plc Global Hi 7.55 7.55 7.55 7.55 0.00 0.00% 2024/05/24 Tiempo 8:15
PIMCO Funds: Global Investors Series plc Global In 9.74 9.74 9.74 9.74 0.00 0.00% 2024/05/24 Tiempo 8:15
UBS CH Institutional Fund - JPY Bonds Passive U-X 10021143 10021143 10021143 10021143 0.00 0.00% 2024/04/09 Tiempo 14:27
Julius Baer Institutional BVG/LPP Flexible A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/02/14 Tiempo 23:12
UBS CH Investment Fund - Bonds CHF Inland Passive 927.88 927.88 927.88 927.88 0.00 0.00% 2023/10/23 Tiempo 18:00
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2023/10/23 Tiempo 18:00
LO Funds - Convertible Bond Syst Hdg CHF MA 11.607 11.607 11.607 11.607 0.00 0.00% 2023/09/27 Tiempo 20:56
LO Funds - Convertible Bond Syst Hdg CHF MD 28.049 28.049 28.049 28.049 0.00 0.00% 2023/09/27 Tiempo 20:56
LO Funds - Convertible Bond Syst Hdg CHF SA 33.492 33.492 33.492 33.492 0.00 0.00% 2023/09/27 Tiempo 20:56
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.454 30.454 30.454 30.454 0.00 0.00% 2023/09/27 Tiempo 20:56
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.31 112.31 112.31 112.31 0.00 0.00% 2023/09/27 Tiempo 20:56
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.82 14.82 14.82 14.82 0.00 0.00% 2023/09/27 Tiempo 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2442.25 2442.25 2442.25 2442.25 0.00 0.00% 2023/09/27 Tiempo 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2717.51 2717.51 2717.51 2717.51 0.00 0.00% 2023/09/27 Tiempo 20:56
Credit Suisse Institutional Fund III - World ex CH 1787.13 1787.13 1787.13 1787.13 0.00 0.00% 2022/11/12 Tiempo 1:13
Lombard Odier Funds - Generation Global CHF M A 24.158 24.158 24.158 24.158 0.00 0.00% 2022/11/05 Tiempo 6:47
Lombard Odier Funds - Generation Global CHF M D 24.144 24.144 24.144 24.144 0.00 0.00% 2022/11/05 Tiempo 6:47
Swisscanto CH IPF III Index Equity Fund MSCI World 242.59 242.59 242.59 245.608 0.00 0.00% 2022/11/04 Tiempo 19:46
Invesco Funds - Invesco Global Total Return EUR Bo 11.057 11.057 11.057 11.057 0.00 0.00% 2022/10/01 Tiempo 7:18
  • -->
    101