See full search result :
Mercados
Indicador
Ediciones
2025 Jul 8 18:19:58
Foro en línea
Norway Norway
Norway
Norway

nok/usd

0.0988
Tasa de vida
0 (0.2%)
Cambiar
8 July 2025
Tiempo 17:16:36
0 (8.33%)
Cambio / 3 Meses
0 (12.66%)
Cambio / 6 Meses
0 (4.94%)
Fluctuación anual

18 Karat Gold

80
Tasa de vida
0 (0%)
Cambiar
26 May 2025
Tiempo 06:16:08
3 (3.90%)
Cambio / 3 Meses
598 (88.20%)
Cambio / 6 Meses
518 (86.62%)
Fluctuación anual

Oslo OBX

1,632
Tasa de vida
0 (0%)
Cambiar
6 July 2025
Tiempo 19:01:40
230 (16.44%)
Cambio / 3 Meses
165 (11.27%)
Cambio / 6 Meses
223 (15.79%)
Fluctuación anual

Norway

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Dnb Global C 928.021 928.021 928.021 928.021 3.16 0.34% 2025/07/08 Tiempo 17:12
Klp Aksjenorge Indeks S 5032.179 5032.179 5032.179 5032.179 6.88 0.14% 2025/07/08 Tiempo 17:12
Klp Obligasjon Global S 1021.848 1021.848 1021.848 1021.848 2.58 0.25% 2025/07/08 Tiempo 17:12
Klp Aksjeglobal Indeks Valutasikret P 4274.806 4274.806 4274.806 4274.806 24.47 0.57% 2025/07/08 Tiempo 17:12
Klp Aksjeglobal Indeks Valutasikret S 4813.622 4813.622 4813.622 4813.622 27.54 0.57% 2025/07/08 Tiempo 17:12
Klp Aksjeglobal Indeks Valutasikret S-1 4729.585 4729.585 4729.585 4729.585 27.08 0.57% 2025/07/08 Tiempo 17:12
Dnb Teknologi A 5586.536 5586.536 5586.536 5586.536 32.03 0.57% 2025/07/08 Tiempo 17:12
Klp Aksjeglobal Indeks P 3404.607 3404.607 3404.607 3404.607 13.05 0.38% 2025/07/08 Tiempo 17:12
Klp Aksjeglobal Indeks S 8358.227 8358.227 8358.227 8358.227 32.02 0.38% 2025/07/08 Tiempo 17:12
Pensjonsprofil 30 226.533 226.533 226.533 226.533 0.26 0.11% 2025/07/08 Tiempo 16:43
Klp Aksjeusa Indeks P 3926.386 3926.386 3926.386 3926.386 22.89 0.58% 2025/07/08 Tiempo 16:43
Dnb Am Kort Obligasjon 1030.607 1030.607 1030.607 1030.607 0.44 0.04% 2025/07/08 Tiempo 16:43
Storebrand Balansert P 2227.511 2227.511 2227.511 2227.511 5.52 0.25% 2025/07/08 Tiempo 16:43
Klp Aksjefremvoksende Markeder Indeks P 3034.753 3034.753 3034.753 3034.753 7.06 0.23% 2025/07/08 Tiempo 16:43
Klp Aksjefremvoksende Markeder Indeks S 3124.286 3124.286 3124.286 3124.286 7.26 0.23% 2025/07/08 Tiempo 16:43
Pensjonsprofil 50 287.061 287.061 287.061 287.061 0.49 0.17% 2025/07/08 Tiempo 16:43
Storebrand Offensiv 516.581 516.581 516.581 516.581 1.73 0.33% 2025/07/08 Tiempo 16:43
Storebrand Balansert 387.266 387.266 387.266 387.266 0.93 0.24% 2025/07/08 Tiempo 16:43
Klp Aksjenorge Indeks P 4327.811 4327.811 4327.811 4327.811 5.91 0.14% 2025/07/08 Tiempo 16:43
Klp Obligasjon Global P 1006.063 1006.063 1006.063 1006.063 2.55 0.25% 2025/07/08 Tiempo 16:43
Dnb Global Credit C (junk) 8993.378 8993.378 8993.378 8993.378 13.74 0.15% 2025/07/08 Tiempo 16:43
Klp Aksjeglobal Flerfaktor P 3991.476 3991.476 3991.476 3991.476 12.99 0.33% 2025/07/08 Tiempo 16:43
Pensjonsprofil 80 396.704 396.704 396.704 396.704 0.96 0.24% 2025/07/08 Tiempo 16:43
Dnb Global Indeks A 745.418 745.418 745.418 745.418 3.34 0.45% 2025/07/08 Tiempo 16:43
Skagen Global A 291.895 291.895 291.895 291.895 1.05 0.36% 2025/07/08 Tiempo 14:13
Dnb Obligasjon B 10544.778 10544.778 10544.778 10544.778 8.68 0.08% 2025/07/08 Tiempo 14:13
Skagen Kon-tiki A 829.018 829.018 829.018 829.018 3.36 0.40% 2025/07/08 Tiempo 14:13
Skagen Kon-tiki A 1316.489 1316.489 1316.489 1316.489 6.45 0.49% 2025/07/08 Tiempo 14:13
Skagen Kon-tiki A 95.652 95.652 95.652 95.652 0.66 0.69% 2025/07/08 Tiempo 14:13
Skagen Kon-tiki A 103.952 103.952 103.952 103.952 0.32 0.30% 2025/07/08 Tiempo 14:13
Storebrand Likviditet B 10302.864 10302.864 10302.864 10302.864 3.99 0.04% 2025/07/08 Tiempo 14:13
Skagen Global A 339.098 339.098 339.098 339.098 1.06 0.31% 2025/07/08 Tiempo 14:13
Skagen Global A 398.05 398.05 398.05 398.05 1.73 0.43% 2025/07/08 Tiempo 14:13
Skagen Global A 3785.349 3785.349 3785.349 3785.349 40.27 1.06% 2025/07/08 Tiempo 14:13
Skagen Global A 317.226 317.226 317.226 317.226 1.05 0.33% 2025/07/08 Tiempo 14:13
Skagen Global A 2529.873 2529.873 2529.873 2529.873 8.27 0.33% 2025/07/08 Tiempo 14:13
Skagen Global A 4017.461 4017.461 4017.461 4017.461 7.01 0.17% 2025/07/08 Tiempo 14:13
Skagen Kon-tiki B 1383.307 1383.307 1383.307 1383.307 6.72 0.49% 2025/07/08 Tiempo 13:43
Skagen Kon-tiki B 116.759 116.759 116.759 116.759 0.45 0.38% 2025/07/08 Tiempo 13:43
Skagen Kon-tiki C 847.888 847.888 847.888 847.888 3.41 0.40% 2025/07/08 Tiempo 13:43
Skagen Kon-tiki C 106.318 106.318 106.318 106.318 0.32 0.30% 2025/07/08 Tiempo 13:43
Skagen Kon-tiki C 97.829 97.829 97.829 97.829 0.67 0.68% 2025/07/08 Tiempo 13:43
Skagen Kon-tiki C 1268.661 1268.661 1268.661 1268.661 15.74 1.24% 2025/07/08 Tiempo 13:43
Skagen Kon-tiki C 113.649 113.649 113.649 113.649 0.44 0.39% 2025/07/08 Tiempo 13:43
Skagen Kon-tiki B 100.507 100.507 100.507 100.507 0.68 0.68% 2025/07/08 Tiempo 13:43
Skagen Kon-tiki C 1346.454 1346.454 1346.454 1346.454 6.57 0.49% 2025/07/08 Tiempo 13:43
Storebrand Global Indeks B 6877.864 6877.864 6877.864 6877.864 33.10 0.48% 2025/07/08 Tiempo 13:43
Storebrand Norsk Kreditt Ig B 1062.644 1062.644 1062.644 1062.644 0.81 0.08% 2025/07/08 Tiempo 13:43
Storebrand Global Kreditt Ig B 1025.249 1025.249 1025.249 1025.249 0.85 0.08% 2025/07/08 Tiempo 13:43
Storebrand Global Multifactor A 4994.836 4994.836 4994.836 4994.836 14.80 0.30% 2025/07/08 Tiempo 13:43
Nordea Liv Aktiv 80 Valutasikret 329.42 329.42 329.42 329.42 0.41 0.12% 2025/07/08 Tiempo 13:43
Skagen Global B 4095.77 4095.77 4095.77 4095.77 7.06 0.17% 2025/07/08 Tiempo 13:43
Skagen Global D 357.332 357.332 357.332 357.332 1.10 0.31% 2025/07/08 Tiempo 13:43
Skagen Global D 3988.9 3988.9 3988.9 3988.9 42.21 1.06% 2025/07/08 Tiempo 13:43
Skagen Global D 307.592 307.592 307.592 307.592 1.09 0.35% 2025/07/08 Tiempo 13:43
Skagen Global D 334.284 334.284 334.284 334.284 1.08 0.32% 2025/07/08 Tiempo 13:43
Skagen Global D 2665.913 2665.913 2665.913 2665.913 8.57 0.32% 2025/07/08 Tiempo 13:43
Skagen Global D 4233.494 4233.494 4233.494 4233.494 7.15 0.17% 2025/07/08 Tiempo 13:43
Skagen Global B 345.708 345.708 345.708 345.708 1.08 0.31% 2025/07/08 Tiempo 13:43
Skagen Global B 297.585 297.585 297.585 297.585 1.07 0.36% 2025/07/08 Tiempo 13:43
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation 216.82 216.82 216.82 216.82 0.59 0.27% 2025/07/08 Tiempo 7:43
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation 231.8 231.8 231.8 231.8 0.63 0.27% 2025/07/08 Tiempo 7:43
Odin Sverige A Nok 316.429 316.429 316.429 316.429 0.00 0.00% 2025/07/07 Tiempo 23:09
Odin Sverige B Nok 308.948 308.948 308.948 308.948 0.00 0.00% 2025/07/07 Tiempo 23:09
Odin Norden A Nok 255.475 255.475 255.475 255.475 0.00 0.00% 2025/07/07 Tiempo 23:09
Odin Norden B Nok 249.979 249.979 249.979 249.979 0.00 0.00% 2025/07/07 Tiempo 23:09
Odin Norden D Nok 252.636 252.636 252.636 252.636 0.00 0.00% 2025/07/07 Tiempo 23:09
Odin Sverige D Nok 316.001 316.001 316.001 316.001 0.00 0.00% 2025/07/07 Tiempo 23:09
Sparebank 1 Aktiv Aksjer 72956.404 72956.404 72956.404 72956.404 0.00 0.00% 2025/07/07 Tiempo 23:09
Odin Norden C Nok 5238.737 5238.737 5238.737 5238.737 0.00 0.00% 2025/07/07 Tiempo 22:38
Odin Sverige C Nok 10514.826 10514.826 10514.826 10514.826 0.00 0.00% 2025/07/07 Tiempo 22:38
Kombinert Forvaltning Aksjer 5212.472 5212.472 5212.472 5212.472 0.00 0.00% 2025/07/07 Tiempo 19:42
Kombinert Pensjonsprofil Aksjer 5264.513 5264.513 5264.513 5264.513 0.00 0.00% 2025/07/07 Tiempo 19:42
Aktiva Bedrift 80 321.169 321.169 321.169 321.169 0.00 0.00% 2025/06/06 Tiempo 7:36
Dnb Am Lang Obligasjon 1030.56 1030.56 1030.56 1030.56 0.00 0.00% 2024/11/21 Tiempo 19:37
Klp Aksje Fremvoksende Markeder Indeks P 2991.798 2991.798 2991.798 2991.798 0.00 0.00% 2024/10/10 Tiempo 16:34
Klp Aksje Fremvoksende Markeder Indeks S 3078.208 3078.208 3078.208 3078.208 0.00 0.00% 2024/10/10 Tiempo 16:34
Nordea Stabile Aksjer Global Etisk 6272.52 6272.52 6272.52 6272.52 0.00 0.00% 2024/10/03 Tiempo 23:35
Nordea Stabile Aksjer Global 4138.354 4138.354 4138.354 4138.354 0.00 0.00% 2024/09/20 Tiempo 7:33
Odin Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2024/09/09 Tiempo 19:08
Odin Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2024/09/09 Tiempo 19:08
Skagen Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2024/09/09 Tiempo 19:08
Skagen Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2024/09/09 Tiempo 19:08
Skagen Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2024/09/09 Tiempo 19:08
Nordea Global Ii 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2024/09/09 Tiempo 19:08
Skagen Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2024/09/08 Tiempo 23:35
Skagen Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2024/09/08 Tiempo 17:37
Skagen Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2024/09/08 Tiempo 16:37
Odin Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2024/08/12 Tiempo 14:51
Odin Norden Ul. 10.275 10.275 10.275 10.275 0.00 0.00% 2024/08/12 Tiempo 14:51