Foro en línea
Norway
Norway

nok/usd

0.0953
Tasa de vida
0 (0.74%)
Cambiar
27 May 2024
Tiempo 21:39:46
0 (0.32%)
Cambio / 3 Meses
0 (1.17%)
Cambio / 6 Meses
0 (5.65%)
Fluctuación anual

18 Karat Gold

587
Tasa de vida
0 (0%)
Cambiar
25 May 2024
Tiempo 05:02:24
80 (15.78%)
Cambio / 3 Meses
65 (12.45%)
Cambio / 6 Meses
124 (26.78%)
Fluctuación anual

Oslo OBX

1,434
Tasa de vida
11 (0.75%)
Cambiar
27 May 2024
Tiempo 19:22:22
144 (11.15%)
Cambio / 3 Meses
131 (10.09%)
Cambio / 6 Meses
219 (17.99%)
Fluctuación anual

Norway

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Pensjonsprofil 30 207.776 207.776 207.776 207.776 0.08 0.04% 2024/05/27 Tiempo 19:49
Pensjonsprofil 50 260.725 260.725 260.725 260.725 0.17 0.06% 2024/05/27 Tiempo 19:49
Pensjonsprofil 80 355.986 355.986 355.986 355.986 0.36 0.10% 2024/05/27 Tiempo 19:49
DNB AM Lang Obligasjon 1000.383 1000.383 1000.383 1000.383 1.02 0.10% 2024/05/27 Tiempo 19:49
Kombinert Forvaltning Aksjer 4580.461 4580.461 4580.461 4580.461 3.02 0.07% 2024/05/27 Tiempo 19:49
Kombinert Pensjonsprofil Aksjer 4665.629 4665.629 4665.629 4665.629 2.98 0.06% 2024/05/27 Tiempo 19:49
KLP AksjeNorge Indeks 4388.135 4388.135 4388.135 4388.135 7.77 0.18% 2024/05/27 Tiempo 16:55
KLP AksjeUSA Indeks III 3462.172 3462.172 3462.172 3462.172 3.53 0.10% 2024/05/27 Tiempo 16:55
KLP Obligasjon Global I 957.52 957.52 957.52 957.52 0.45 0.05% 2024/05/27 Tiempo 16:55
Storebrand Likviditet B 10284.189 10284.189 10284.189 10284.189 2.35 0.02% 2024/05/27 Tiempo 16:55
KLP AksjeGlobal Indeks V 3012.374 3012.374 3012.374 3012.374 8.13 0.27% 2024/05/27 Tiempo 16:55
KLP AksjeNorge Indeks II 3776.973 3776.973 3776.973 3776.973 6.71 0.18% 2024/05/27 Tiempo 16:55
KLP Obligasjon Global II 943.568 943.568 943.568 943.568 0.44 0.05% 2024/05/27 Tiempo 16:55
KLP AksjeGlobal Indeks II 4173.788 4173.788 4173.788 4173.788 19.62 0.47% 2024/05/27 Tiempo 16:55
KLP AksjeGlobal LavBeta I 3551.794 3551.794 3551.794 3551.794 19.19 0.54% 2024/05/27 Tiempo 16:55
KLP AksjeGlobal indeks 1 A 7389.409 7389.409 7389.409 7389.409 19.89 0.27% 2024/05/27 Tiempo 16:55
KLP AksjeGlobal Indeks III 4105.486 4105.486 4105.486 4105.486 19.26 0.47% 2024/05/27 Tiempo 16:55
KLP AksjeGlobal Indeks IV A 3711.741 3711.741 3711.741 3711.741 17.40 0.47% 2024/05/27 Tiempo 16:55
Storebrand Offensiv Pensjon 460.353 460.353 460.353 460.353 0.06 0.01% 2024/05/27 Tiempo 16:55
Storebrand Balansert Pensjon 349.865 349.865 349.865 349.865 0.03 0.01% 2024/05/27 Tiempo 16:55
Storebrand Global Kreditt IG 950.275 950.275 950.275 950.275 0.81 0.08% 2024/05/27 Tiempo 16:55
Storebrand Global Multifaktor 4577.159 4577.159 4577.159 4577.159 5.95 0.13% 2024/05/27 Tiempo 16:55
Storebrand Norsk Kreditt IG B 1028.824 1028.824 1028.824 1028.824 0.78 0.08% 2024/05/27 Tiempo 16:55
Storebrand Balansert Pensjon P 2033.767 2033.767 2033.767 2033.767 0.22 0.01% 2024/05/27 Tiempo 16:55
KLP Aksje Fremvoksende Markeder Indeks I 2811.535 2811.535 2811.535 2811.535 43.76 1.56% 2024/05/27 Tiempo 16:55
KLP Aksje Fremvoksende Markeder Indeks II 2733.407 2733.407 2733.407 2733.407 42.56 1.56% 2024/05/27 Tiempo 16:55
DNB Global IV 840.231 840.231 840.231 840.231 2.12 0.25% 2024/05/27 Tiempo 13:54
SKAGEN Global D 3749.536 3749.536 3749.536 3749.536 21.48 0.57% 2024/05/27 Tiempo 13:54
SKAGEN Global D 3779.711 3779.711 3779.711 3779.711 17.95 0.48% 2024/05/27 Tiempo 13:54
SKAGEN Global D 278.509 278.509 278.509 278.509 0.02 0.01% 2024/05/27 Tiempo 13:54
SKAGEN Global D 324.466 324.466 324.466 324.466 1.02 0.32% 2024/05/27 Tiempo 13:54
SKAGEN Global D 2440.584 2440.584 2440.584 2440.584 0.79 0.03% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki A 89.649 89.649 89.649 89.649 0.73 0.81% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki A 1206.934 1206.934 1206.934 1206.934 16.88 1.40% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki A 785.597 785.597 785.597 785.597 6.19 0.79% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki A 104.442 104.442 104.442 104.442 0.53 0.50% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki B 93.756 93.756 93.756 93.756 0.76 0.81% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki B 110.113 110.113 110.113 110.113 0.86 0.78% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki B 1262.228 1262.228 1262.228 1262.228 17.63 1.40% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki C 91.467 91.467 91.467 91.467 0.74 0.81% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki C 106.56 106.56 106.56 106.56 0.54 0.50% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki C 801.527 801.527 801.527 801.527 6.31 0.79% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki C 1231.408 1231.408 1231.408 1231.408 17.21 1.40% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki C 107.425 107.425 107.425 107.425 0.84 0.78% 2024/05/27 Tiempo 13:54
SKAGEN Kon-Tiki C 1241.318 1241.318 1241.318 1241.318 16.12 1.30% 2024/05/27 Tiempo 13:54
DNB Obligasjon III 10035.417 10035.417 10035.417 10035.417 12.59 0.13% 2024/05/27 Tiempo 13:54
DNB Teknologi 4478.193 4478.193 4478.193 4478.193 10.75 0.24% 2024/05/27 Tiempo 13:54
SKAGEN Global A 312.156 312.156 312.156 312.156 0.11 0.04% 2024/05/27 Tiempo 13:54
SKAGEN Global A 3607.045 3607.045 3607.045 3607.045 17.20 0.48% 2024/05/27 Tiempo 13:54
SKAGEN Global A 265.786 265.786 265.786 265.786 0.02 0.01% 2024/05/27 Tiempo 13:54
SKAGEN Global A 2329.093 2329.093 2329.093 2329.093 0.71 0.03% 2024/05/27 Tiempo 13:54
SKAGEN Global A 3578.249 3578.249 3578.249 3578.249 20.56 0.57% 2024/05/27 Tiempo 13:54
SKAGEN Global A 338.566 338.566 338.566 338.566 0.73 0.22% 2024/05/27 Tiempo 13:54
SKAGEN Global A 309.644 309.644 309.644 309.644 0.97 0.31% 2024/05/27 Tiempo 13:54
SKAGEN Global B 3639.799 3639.799 3639.799 3639.799 20.89 0.57% 2024/05/27 Tiempo 13:54
SKAGEN Global B 317.526 317.526 317.526 317.526 0.12 0.04% 2024/05/27 Tiempo 13:54
SKAGEN Global B 270.357 270.357 270.357 270.357 0.02 0.01% 2024/05/27 Tiempo 13:54
SKAGEN Global D 327.099 327.099 327.099 327.099 0.12 0.04% 2024/05/27 Tiempo 13:54
DNB Global Indeks 661.787 661.787 661.787 661.787 2.10 0.32% 2024/05/27 Tiempo 13:54
Nordea Stabile Aksjer Global Etisk 5842.94 5842.94 5842.94 5842.94 0.00 0.00% 2024/05/26 Tiempo 2:22
Storebrand Global Indeks I 6160.78 6160.78 6160.78 6160.78 0.00 0.00% 2024/05/26 Tiempo 2:22
Aktiva Bedrift 80 294.33 294.33 294.33 294.33 0.00 0.00% 2024/05/25 Tiempo 8:07
Nordea Stabile Aksjer Global 3843.602 3843.602 3843.602 3843.602 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Global Bo 217.37 217.37 217.37 217.37 0.00 0.00% 2024/05/25 Tiempo 8:07
PIMCO Funds: Global Investors Series plc Global Bo 204.12 204.12 204.12 204.12 0.00 0.00% 2024/05/25 Tiempo 8:07
ODIN Norden A 242.941 242.941 242.941 242.941 0.00 0.00% 2024/05/24 Tiempo 23:12
ODIN Norden B 238.379 238.379 238.379 238.379 0.00 0.00% 2024/05/24 Tiempo 23:12
ODIN Norden C 5023.631 5023.631 5023.631 5023.631 0.00 0.00% 2024/05/24 Tiempo 23:12
ODIN Norden D 240.241 240.241 240.241 240.241 0.00 0.00% 2024/05/24 Tiempo 23:12
ODIN Sverige A 299.863 299.863 299.863 299.863 0.00 0.00% 2024/05/24 Tiempo 23:12
ODIN Sverige B 293.592 293.592 293.592 293.592 0.00 0.00% 2024/05/24 Tiempo 23:12
ODIN Sverige C 10014.517 10014.517 10014.517 10014.517 0.00 0.00% 2024/05/24 Tiempo 23:12
ODIN Sverige D 299.457 299.457 299.457 299.457 0.00 0.00% 2024/05/24 Tiempo 23:12
SpareBank 1 PKB 100% aksjer 65924.457 65924.457 65924.457 65924.457 0.00 0.00% 2024/05/24 Tiempo 23:12
DNB AM Kort Obligasjon 1034.22 1034.22 1034.22 1034.22 0.00 0.00% 2023/10/26 Tiempo 19:55
ODIN Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Norden UL. 10.275 10.275 10.275 10.275 0.00 0.00% 2023/10/23 Tiempo 17:59
Nordea Global II 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2023/10/23 Tiempo 17:59
DNB Global Credit 7942.191 7942.191 7942.191 7942.191 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2023/10/23 Tiempo 17:59
ODIN Aksje A 197.78 197.78 197.78 197.78 0.00 0.00% 2023/09/27 Tiempo 20:56
ODIN Aksje B 194.35 194.35 194.35 194.35 0.00 0.00% 2023/09/27 Tiempo 20:56
ODIN Aksje C 242.29 242.29 242.29 242.29 0.00 0.00% 2023/09/27 Tiempo 20:56
DNB High Yield 1009.35 1009.35 1009.35 1009.35 0.00 0.00% 2023/09/27 Tiempo 20:56
DNB High Yield 1070.739 1070.739 1070.739 1070.739 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki A 105.607 105.607 105.607 105.607 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki A 1017.585 1017.585 1017.585 1017.585 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki A 95.022 95.022 95.022 95.022 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki D 97.607 97.607 97.607 97.607 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Kon-Tiki D 1045.273 1045.273 1045.273 1045.273 0.00 0.00% 2023/09/27 Tiempo 20:56
DNB AM Kort Obligasjon 2 998.69 998.69 998.69 998.69 0.00 0.00% 2023/09/27 Tiempo 20:56
Alfred Berg Nordic Investment Grade Inst 100.889 100.889 100.889 100.889 0.00 0.00% 2023/09/27 Tiempo 20:56
Alfred Berg Nordic Investment Grade Classic 99.897 99.897 99.897 99.897 0.00 0.00% 2023/09/27 Tiempo 20:56
Alfred Berg Likviditet Pluss 103.294 103.294 103.294 103.294 0.00 0.00% 2022/11/12 Tiempo 11:54
KLP AksjeGlobal Small Cap Indeks II 1514.374 1514.374 1514.374 1514.374 0.00 0.00% 2022/11/12 Tiempo 1:12
SKAGEN Kon-Tiki E 91.402 91.402 91.402 91.402 0.00 0.00% 2022/11/11 Tiempo 7:16
KLP AksjeUSA Indeks USD A 4175.558 4175.558 4175.558 4175.558 0.00 0.00% 2022/11/10 Tiempo 19:47
SKAGEN Kon-Tiki D 83.43 83.43 83.43 83.43 0.00 0.00% 2022/10/31 Tiempo 13:51
SKAGEN Kon-Tiki D 79.13 79.13 79.13 79.13 0.00 0.00% 2022/10/08 Tiempo 7:15
Nordea 1 - Global Stable Equity Fund BP NOK 290.01 290.01 290.01 290.01 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - Emerging Stars Equity Fund BP NOK 1233.86 1233.86 1233.86 1233.86 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - European Covered Bond Fund BP NOK 123.64 123.64 123.64 123.64 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - European High Yield Bond Fund BP NOK 321.24 321.24 321.24 321.24 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - Global Climate and Environment Fund BP 297.4 297.4 297.4 297.4 0.00 0.00% 2022/10/01 Tiempo 7:18
Schroder International Selection Fund Asian Opport 191.087 191.087 191.087 191.087 0.00 0.00% 2022/10/01 Tiempo 7:18
SKAGEN Kon-Tiki D 636.61 636.61 636.61 649.257 0.00 0.00% 2022/09/30 Tiempo 13:47
SKAGEN Kon-Tiki D 898.917 898.917 898.917 908.443 0.00 0.00% 2022/09/30 Tiempo 13:47
SKAGEN Kon-Tiki E 949.266 949.266 949.266 963.078 0.00 0.00% 2022/09/30 Tiempo 13:47
SKAGEN Kon-Tiki E 83.025 83.025 83.025 83.545 0.00 0.00% 2022/09/30 Tiempo 13:47
Storebrand Norge I 53051.539 53051.539 53051.539 53051.539 0.00 0.00% 2022/09/16 Tiempo 14:46
Pensjonsprofil 100 331.156 331.156 331.156 331.156 0.00 0.00% 2022/09/14 Tiempo 20:47
SKAGEN Kon-Tiki E 80.07 80.07 80.07 80.07 0.00 0.00% 2022/07/12 Tiempo 14:47
  • -->
    101