Foro en línea
New Zealand
New Zealand

nzd/usd

0.6101
Tasa de vida
0 (0.11%)
Cambiar
21 May 2024
Tiempo 06:41:46
0 (1.21%)
Cambio / 3 Meses
0 (0.79%)
Cambio / 6 Meses
0 (2.79%)
Fluctuación anual

18 Karat Gold

94
Tasa de vida
0 (0%)
Cambiar
20 May 2024
Tiempo 05:02:15
16 (20.51%)
Cambio / 3 Meses
14 (17.50%)
Cambio / 6 Meses
23 (32.39%)
Fluctuación anual

NZX 50

325
Tasa de vida
2 (0.62%)
Cambiar
21 May 2024
Tiempo 06:21:57
11 (3.40%)
Cambio / 3 Meses
19 (6.31%)
Cambio / 6 Meses
10 (2.86%)
Fluctuación anual

New Zealand

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Russell Investments Global Shares Fund 3.261 3.261 3.261 3.261 0.01 0.40% 2024/05/21 Tiempo 1:21
Pie Global Growth 2 Fund 1.369 1.369 1.369 1.369 0.00 0.00% 2024/05/20 Tiempo 13:36
Westpac KiwiSaver-Growth Fund 2.659 2.659 2.659 2.659 0.00 0.00% 2024/05/20 Tiempo 13:36
Pie Australasian Dividend Fund 4.596 4.596 4.596 4.596 0.00 0.00% 2024/05/20 Tiempo 13:36
Westpac KiwiSaver-Balanced Fund 2.429 2.429 2.429 2.429 0.00 0.00% 2024/05/20 Tiempo 13:36
AMP Capital NZ Shares Index Fund 1.191 1.191 1.191 1.191 0.00 0.00% 2024/05/20 Tiempo 13:36
AMP Capital NZ Fixed Interest Fund 1.556 1.556 1.556 1.556 0.00 0.00% 2024/05/20 Tiempo 13:36
Booster KiwiSaver High Growth Fund 2.557 2.557 2.557 2.557 0.00 0.00% 2024/05/20 Tiempo 13:36
AMP Capital Core Global Shares Fund 3.068 3.068 3.068 3.068 0.00 0.00% 2024/05/20 Tiempo 13:36
Booster KiwiSaver Geared Growth Fund 3.819 3.819 3.819 3.819 0.00 0.00% 2024/05/20 Tiempo 13:36
Pie Australasian Emerging Companies Fund 6.608 6.608 6.608 6.608 0.00 0.00% 2024/05/20 Tiempo 13:36
Mint Australia New Zealand Active Equity Trust 3.984 3.984 3.984 3.984 0.00 0.00% 2024/05/20 Tiempo 13:36
AMP Capital Responsible Investment Leaders NZ Shar 3.015 3.015 3.015 3.015 0.00 0.00% 2024/05/20 Tiempo 13:36
Milford Dynamic Fund 3.336 3.336 3.336 3.336 0.00 0.00% 2024/05/20 Tiempo 10:44
Milford Diversified Income 1.889 1.889 1.889 1.889 0.00 0.00% 2024/05/20 Tiempo 10:44
Milford KiwiSaver Balanced 3.341 3.341 3.341 3.341 0.00 0.00% 2024/05/20 Tiempo 10:44
Asteron Saveguard Plus Conservative Fund 5.027 5.027 5.027 5.027 0.00 0.00% 2024/05/20 Tiempo 10:44
ANZ KiwiSaver-Growth 2.831 2.831 2.831 2.831 0.00 0.00% 2024/05/20 Tiempo 7:20
OneAnswer MAC Growth 3.03 3.03 3.03 3.03 0.00 0.00% 2024/05/20 Tiempo 7:20
Nikko AM NZ Bond Fund 0.973 0.973 0.973 0.973 0.00 0.00% 2024/05/20 Tiempo 7:20
ANZ KiwiSaver-Balanced 2.41 2.41 2.41 2.41 0.00 0.00% 2024/05/20 Tiempo 7:20
Nikko AM Core Equity Fund 2.765 2.765 2.765 2.765 0.00 0.00% 2024/05/20 Tiempo 7:20
BNZ KiwiSaver Balanced Fund 2.03 2.03 2.03 2.03 0.00 0.00% 2024/05/20 Tiempo 7:20
BNZ KiwiSaver Moderate Fund 1.774 1.774 1.774 1.774 0.00 0.00% 2024/05/20 Tiempo 7:20
OneAnswer KiwiSaver-Balanced 2.445 2.445 2.445 2.445 0.00 0.00% 2024/05/20 Tiempo 7:20
Generate KiwiSaver Growth Fund 2.44 2.44 2.44 2.44 0.00 0.00% 2024/05/20 Tiempo 7:20
Forsyth Barr Premium Yield Fund 1.939 1.939 1.939 1.939 0.00 0.00% 2024/05/20 Tiempo 7:20
OneAnswer KiwiSaver-Growth Fund 2.87 2.87 2.87 2.87 0.00 0.00% 2024/05/20 Tiempo 7:20
ANZ Investment Funds Growth Fund 3.03 3.03 3.03 3.03 0.00 0.00% 2024/05/20 Tiempo 7:20
Nikko AM Concentrated Equity Fund 2.854 2.854 2.854 2.854 0.00 0.00% 2024/05/20 Tiempo 7:20
Fisher Funds Growth KiwiSaver Fund 3.27 3.27 3.27 3.27 0.00 0.00% 2024/05/20 Tiempo 7:20
ANZ Default KiwiSaver Scheme-Growth 2.636 2.636 2.636 2.636 0.00 0.00% 2024/05/20 Tiempo 7:20
ANZ KiwiSaver-Conservative Balanced 2.199 2.199 2.199 2.199 0.00 0.00% 2024/05/20 Tiempo 7:20
OneAnswer MAC Conservative Balanced 2.05 2.05 2.05 2.05 0.00 0.00% 2024/05/20 Tiempo 7:20
Generate KiwiSaver Conservative Fund 1.739 1.739 1.739 1.739 0.00 0.00% 2024/05/20 Tiempo 7:20
ANZ Default KiwiSaver Scheme-Balanced 2.308 2.308 2.308 2.308 0.00 0.00% 2024/05/20 Tiempo 7:20
Forsyth Barr New Zealand Equities Fund 3.868 3.868 3.868 3.868 0.00 0.00% 2024/05/20 Tiempo 7:20
Generate KiwiSaver Focused Growth Fund 2.667 2.667 2.667 2.667 0.00 0.00% 2024/05/20 Tiempo 7:20
OneAnswer KiwiSaver-International Share 3.494 3.494 3.494 3.494 0.00 0.00% 2024/05/20 Tiempo 7:20
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.094 2.094 2.094 2.094 0.00 0.00% 2024/05/20 Tiempo 7:20
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.139 2.139 2.139 2.139 0.00 0.00% 2024/05/20 Tiempo 7:20
OneAnswer KiwiSaver-Conservative Balanced 2.222 2.222 2.222 2.222 0.00 0.00% 2024/05/20 Tiempo 7:20
OneAnswer KiwiSaver-International Property 1.599 1.599 1.599 1.599 0.00 0.00% 2024/05/20 Tiempo 7:20
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.84 1.84 1.84 1.84 0.00 0.00% 2024/05/20 Tiempo 7:20
ANZ Investment Funds Conservative Balanced Fund 2.05 2.05 2.05 2.05 0.00 0.00% 2024/05/20 Tiempo 7:20
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.162 2.162 2.162 2.162 0.00 0.00% 2024/05/20 Tiempo 7:20
OneAnswer Investment Funds - Single-Asset Class In 3.962 3.962 3.962 3.962 0.00 0.00% 2024/05/20 Tiempo 7:20
AMP AIT Global Property - UT54 3.778 3.778 3.778 3.778 0.00 0.00% 2024/05/18 Tiempo 7:18
Russell Investments Global Fixed Interest Fund 0.984 0.984 0.984 0.984 0.00 0.00% 2024/05/18 Tiempo 7:18
Nikko AM Global Bond Fund 1.105 1.105 1.105 1.105 0.00 0.00% 2024/05/17 Tiempo 7:24
AMP NZRT NZ Fixed Interest 1.293 1.293 1.293 1.293 0.00 0.00% 2024/05/17 Tiempo 7:24
AMP NZRT International Shares 2.715 2.715 2.715 2.715 0.00 0.00% 2024/05/17 Tiempo 7:24
AMP Prem PUT SSgA Global Fixed Int Index 1.829 1.829 1.829 1.829 0.00 0.00% 2024/05/17 Tiempo 7:24
Nikko AM NZ Corporate Bond Fund 1.16 1.16 1.16 1.16 0.00 0.00% 2024/05/17 Tiempo 7:24
Milford Balanced 3.247 3.247 3.247 3.247 0.00 0.00% 2024/05/16 Tiempo 10:22
ASB KiwiSaver Scheme's Growth 2.819 2.819 2.819 2.819 0.00 0.00% 2024/05/08 Tiempo 1:14
ASB KiwiSaver Scheme's Balanced 2.617 2.617 2.617 2.617 0.00 0.00% 2024/05/08 Tiempo 1:14
ASB KiwiSaver Scheme's Moderate 2.31 2.31 2.31 2.31 0.00 0.00% 2024/05/08 Tiempo 1:14
ASB Investment Funds Growth Fund 2.304 2.304 2.304 2.304 0.00 0.00% 2024/05/08 Tiempo 1:14
ASB Investment Funds Balanced Fund 2.178 2.178 2.178 2.178 0.00 0.00% 2024/05/08 Tiempo 1:14
ASB Investment Funds Moderate Fund 1.94 1.94 1.94 1.94 0.00 0.00% 2024/05/08 Tiempo 1:14
ASB KiwiSaver Scheme's Conservative 2.081 2.081 2.081 2.081 0.00 0.00% 2024/05/08 Tiempo 1:14
ASB Investment Funds World Shares Fund 2.704 2.704 2.704 2.704 0.00 0.00% 2024/05/08 Tiempo 1:14
AMP IL NZ Share Fund (R) 11.202 11.202 11.202 11.202 0.00 0.00% 2024/05/02 Tiempo 7:29
AMP IL Fixed Securities Fund (X) 4.011 4.011 4.011 4.011 0.00 0.00% 2024/05/02 Tiempo 7:29
AMP IL Managed Balanced Fund (C) 7.964 7.964 7.964 7.964 0.00 0.00% 2024/05/02 Tiempo 7:29
AMP IL International Portfolio (N) 5.179 5.179 5.179 5.179 0.00 0.00% 2024/05/02 Tiempo 7:29
AMP IL no E Fee International (NN) 4.231 4.231 4.231 4.231 0.00 0.00% 2024/05/02 Tiempo 7:29
AMP IL no E Fee Fixed Securities (XN) 2.228 2.228 2.228 2.228 0.00 0.00% 2024/05/02 Tiempo 7:29
AMP IL no E Fee Managed Balanced (CN) 3.609 3.609 3.609 3.609 0.00 0.00% 2024/05/02 Tiempo 7:29
BT PS Australasian Diversified Share 2.999 2.999 2.999 2.999 0.00 0.00% 2023/11/21 Tiempo 10:33
BT Property Fund 4.656 4.656 4.656 4.656 0.00 0.00% 2023/11/21 Tiempo 10:33
AMP ARS-NZ Fixed Interest 2.474 2.474 2.474 2.474 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP ARS-International Shares (Value) 1.776 1.776 1.776 1.776 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP Prem PSS PIMCO Global Fixed Interest 2.226 2.226 2.226 2.226 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP Prem PSS ACI NZ Fixed Interest 1.995 1.995 1.995 1.995 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP Prem PSS ACI Global Shares Index 3.473 3.473 3.473 3.473 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP ARS-International Shares (Growth) 2.299 2.299 2.299 2.299 0.00 0.00% 2023/10/23 Tiempo 17:59
AMP Prem PSS SSgA Global Fixed Int Index 1.889 1.889 1.889 1.889 0.00 0.00% 2023/10/23 Tiempo 17:59
Aon KiwiSaver Russell Lifepoints 2015 10.649 10.649 10.649 10.649 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints Mod 11.792 11.792 11.792 11.792 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints 2025 10.857 10.857 10.857 10.857 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints 2035 11.496 11.496 11.496 11.496 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints 2045 11.797 11.797 11.797 11.797 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints Cnsrv 11.149 11.149 11.149 11.149 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints Growth 12.609 12.609 12.609 12.609 0.00 0.00% 2023/09/27 Tiempo 20:56
Aon KiwiSaver Russell Lifepoints Bal 12.112 12.112 12.112 12.112 0.00 0.00% 2023/09/27 Tiempo 20:56
Asteron Retirement Savings Plan Managed Growth Fd 4.826 4.826 4.826 4.826 0.00 0.00% 2022/01/07 Tiempo 14:39
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/09/19 Tiempo 21:52
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/09/19 Tiempo 21:52
  • -->
    101