Foro en línea
Netherlands
Netherlands

AEX Volatility

1,238
Tasa de vida
0 (0%)
Cambiar
25 May 2024
Tiempo 19:23:10
190 (18.10%)
Cambio / 3 Meses
204 (19.72%)
Cambio / 6 Meses
199 (19.13%)
Fluctuación anual

Netherlands

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Quest Cleantech Fund B Acc 351.24 351.24 351.24 351.24 0.74 0.21% 2024/05/27 Tiempo 19:49
Meesman Indexfonds Aandelen Wereldwijd 204.801 204.801 204.801 204.801 0.03 0.01% 2024/05/27 Tiempo 19:49
Meesman Indexfonds Aandelen Opkomende Landen 89.336 89.336 89.336 89.336 1.28 1.43% 2024/05/27 Tiempo 19:49
Meesman Indexfonds Aandelen Wereldwijd Totaal 79.329 79.329 79.329 79.329 0.16 0.20% 2024/05/27 Tiempo 19:49
SNS Euro Obligatiefonds 18.23 18.23 18.23 18.23 0.02 0.11% 2024/05/27 Tiempo 16:55
Sustainable Europe Index Fund 165.86 165.86 165.86 165.86 0.24 0.14% 2024/05/27 Tiempo 16:55
ACTIAM Impact Wereld Aandelenfonds 50.01 50.01 50.01 50.01 0.01 0.02% 2024/05/27 Tiempo 16:55
ACTIAM Responsible Index Fund Equity - Pacific 146579 147796 146579 147796 872.00 0.59% 2024/05/27 Tiempo 16:55
ACTIAM Responsible Index Fund Equity - North Ameri 475415 473030 473030 475415 727.00 0.15% 2024/05/27 Tiempo 16:55
Northern Trust Europe Custom ESG Equity Index UCIT 14.83 14.83 14.83 14.83 0.02 0.11% 2024/05/27 Tiempo 16:55
Northern Trust World Custom ESG Equity Index UCITS 23.433 23.433 23.433 23.433 0.07 0.28% 2024/05/27 Tiempo 16:55
Optimix Mix Fund 37.96 37.96 37.96 37.96 0.05 0.13% 2024/05/27 Tiempo 13:54
SNS Optimaal Geel 27.53 27.53 27.53 27.53 0.01 0.04% 2024/05/27 Tiempo 13:54
SNS Optimaal Rood 26.11 26.11 26.11 26.11 0.01 0.04% 2024/05/27 Tiempo 13:54
NN Europe Fund - P 41.73 41.73 41.73 41.73 0.09 0.22% 2024/05/27 Tiempo 13:54
Add Value Fund N.V. 106.34 106.34 106.34 106.34 0.44 0.42% 2024/05/27 Tiempo 13:54
Optimix Income Fund 31.27 31.27 31.27 31.27 0.10 0.32% 2024/05/27 Tiempo 13:54
SNS Optimaal Oranje 29.06 29.06 29.06 29.06 0.10 0.35% 2024/05/27 Tiempo 13:54
DD Equity Fund A EUR 276.541 276.541 276.541 276.541 0.70 0.25% 2024/05/27 Tiempo 13:54
Robeco ONE Defensief 144.27 144.27 144.27 144.27 0.15 0.10% 2024/05/27 Tiempo 13:54
Robeco ONE Offensief 223.29 223.29 223.29 223.29 0.21 0.09% 2024/05/27 Tiempo 13:54
Kempen Profielfonds 2 38.624 38.624 38.624 38.624 0.08 0.22% 2024/05/27 Tiempo 13:54
Kempen Profielfonds 3 43.144 43.144 43.144 43.144 0.08 0.18% 2024/05/27 Tiempo 13:54
Kempen Profielfonds 4 46.773 46.773 46.773 46.773 0.07 0.14% 2024/05/27 Tiempo 13:54
Kempen Profielfonds 5 51.331 51.331 51.331 51.331 0.05 0.09% 2024/05/27 Tiempo 13:54
Kempen Orange Fund N.V. 132.979 132.979 132.979 132.979 0.33 0.25% 2024/05/27 Tiempo 13:54
NN Dynamic Mix Fund V - P 49.53 49.53 49.53 49.53 0.08 0.16% 2024/05/27 Tiempo 13:54
Hof Hoorneman Phoenix Fund 0.987 0.987 0.987 0.987 0.00 0.20% 2024/05/27 Tiempo 13:54
NN Dynamic Mix Fund II - P 34.74 34.74 34.74 34.74 0.05 0.14% 2024/05/27 Tiempo 13:54
NN Dynamic Mix Fund IV - P 45.28 45.28 45.28 45.28 0.07 0.15% 2024/05/27 Tiempo 13:54
NN Dynamic Mix Fund III - P 39.88 39.88 39.88 39.88 0.06 0.15% 2024/05/27 Tiempo 13:54
NN Europe Small Caps Fund - P 121.31 121.31 121.31 121.31 1.51 1.24% 2024/05/27 Tiempo 13:54
NN Global Obligatie Fonds - P 14.18 14.18 14.18 14.18 0.01 0.07% 2024/05/27 Tiempo 13:54
Optimix Wereld Aandelen Fonds 60.99 60.99 60.99 60.99 0.47 0.78% 2024/05/27 Tiempo 13:54
NN First Class Return Fund - N 230.29 230.29 230.29 230.29 0.16 0.07% 2024/05/27 Tiempo 13:54
NN Global Real Estate Fund - P 77.19 77.19 77.19 77.19 0.23 0.30% 2024/05/27 Tiempo 13:54
ASN Duurzaam Mixfonds Defensief 55.424 55.424 55.424 55.424 0.05 0.09% 2024/05/27 Tiempo 13:54
ASN Duurzaam Mixfonds Offensief 75.114 75.114 75.114 75.114 0.13 0.17% 2024/05/27 Tiempo 13:54
Delta Lloyd Sovereign Bond Fund 1342.47 1342.47 1342.47 1342.47 1.67 0.12% 2024/05/27 Tiempo 13:54
ASN Duurzaam Small & Midcap Fonds 49.811 49.811 49.811 49.811 0.11 0.22% 2024/05/27 Tiempo 13:54
Delta Lloyd Sovereign LT Bond Fund 1544.33 1544.33 1544.33 1544.33 3.29 0.21% 2024/05/27 Tiempo 13:54
NN First Class Obligatie Fonds - P 18.84 18.84 18.84 18.84 0.05 0.27% 2024/05/27 Tiempo 13:54
ASN Duurzaam Mixfonds Zeer Defensief 49.659 49.659 49.659 49.659 0.03 0.06% 2024/05/27 Tiempo 13:54
ASN Duurzaam Mixfonds Zeer Offensief 84.651 84.651 84.651 84.651 0.18 0.22% 2024/05/27 Tiempo 13:54
ACTIAM Duurzaam Idx. Aand. Pacific EUR 32.94 32.94 32.94 32.94 0.25 0.76% 2024/05/27 Tiempo 13:54
AEAM Core Eurozone Government Bond Fund 13.215 13.215 13.215 13.215 0.03 0.22% 2024/05/27 Tiempo 13:54
DPAM INVEST B Bonds Eur IG W Capitalisation 65.48 65.48 65.48 65.48 0.04 0.06% 2024/05/27 Tiempo 13:54
Robeco Global Conservative Equities Fund G EUR 138.26 138.26 138.26 138.26 0.21 0.15% 2024/05/27 Tiempo 13:54
DPAM INVEST B Equities Agrivalue V Distribution 155.72 155.72 155.72 155.72 0.23 0.15% 2024/05/27 Tiempo 13:54
Robeco Institutional Core Euro Government Bonds 103.13 103.13 103.13 103.13 0.22 0.21% 2024/05/27 Tiempo 13:54
DPAM INVEST B Equities Agrivalue W Capitalisation 188.65 188.65 188.65 188.65 0.27 0.14% 2024/05/27 Tiempo 13:54
BNP Paribas Fund III N.V. - BNP Paribas Global Pro 56.62 56.62 56.62 56.62 0.10 0.18% 2024/05/27 Tiempo 13:54
Robeco US Conservative High Dividend Equities N.V. 55.46 55.46 55.46 55.46 0.01 0.02% 2024/05/27 Tiempo 13:54
NN Global Fund - P 142.28 142.28 142.28 142.28 0.71 0.50% 2024/05/27 Tiempo 13:54
Robeco ONE Neutraal 179.25 179.25 179.25 179.25 0.28 0.16% 2024/05/27 Tiempo 13:54
Delta Lloyd Mix Fonds 14.01 14.01 14.01 14.01 0.02 0.14% 2024/05/27 Tiempo 13:54
Triodos Groenfonds Inc 54 54 54 54 0.26 0.48% 2024/05/27 Tiempo 13:54
ASN Duurzaam Obligatiefonds 24.196 24.196 24.196 24.196 0.02 0.07% 2024/05/27 Tiempo 13:54
ASN Milieu & Waterfonds Inc 50.692 50.692 50.692 50.692 0.14 0.28% 2024/05/27 Tiempo 13:54
NN Euro Obligatie Fonds - P 29.56 29.56 29.56 29.56 0.02 0.07% 2024/05/27 Tiempo 13:54
Delta Lloyd Rente Fonds B Acc 13.69 13.69 13.69 13.69 0.02 0.15% 2024/05/27 Tiempo 13:54
ASN Duurzaam Aandelenfonds Inc 171.36 171.36 171.36 171.36 0.68 0.40% 2024/05/27 Tiempo 13:54
ASN Duurzaam Mixfonds Neutraal 63.138 63.138 63.138 63.138 0.08 0.12% 2024/05/27 Tiempo 13:54
NN Duurzaam Aandelen Fonds - P 70.96 70.96 70.96 70.96 0.01 0.01% 2024/05/27 Tiempo 13:54
BNP Paribas Obam N.V. Classic Inc 128.46 128.46 128.46 128.46 0.01 0.01% 2024/05/27 Tiempo 13:54
NN Hoog Dividend Aandelen Fonds - P 41.82 41.82 41.82 41.82 0.10 0.24% 2024/05/27 Tiempo 13:54
DPAM INVEST B Bonds Eur V Distribution 45.17 45.17 45.17 45.17 0.02 0.04% 2024/05/27 Tiempo 13:54
Robeco Customized Quant Emerging Market 189.32 189.32 189.32 189.32 1.71 0.90% 2024/05/27 Tiempo 13:54
DPAM INVEST B Bonds Eur W Capitalisation 79.21 79.21 79.21 79.21 0.04 0.05% 2024/05/27 Tiempo 13:54
ACTIAM Duurzaam Index Aandelenfonds Wereld 53.26 53.26 53.26 53.26 0.18 0.34% 2024/05/27 Tiempo 13:54
Delta Lloyd Equity Sustainable Global Fund 4245.44 4245.44 4245.44 4245.44 12.68 0.30% 2024/05/27 Tiempo 13:54
ACTIAM Responsible Index Fund Equity - Europe 27.83 27.83 27.83 27.83 0.01 0.04% 2024/05/27 Tiempo 13:54
DPAM INVEST B Real Estate Europe V Distribution 292.72 292.72 292.72 292.72 0.72 0.25% 2024/05/27 Tiempo 13:54
DPAM INVEST B Equities Euroland W Capitalisation 345.87 345.87 345.87 345.87 0.01 0.00% 2024/05/27 Tiempo 13:54
DPAM INVEST B Real Estate Europe W Capitalisation 467.61 467.61 467.61 467.61 1.15 0.25% 2024/05/27 Tiempo 13:54
Northern Trust Emerging Markets Custom ESG Equity 14.304 14.304 14.304 14.304 0.08 0.55% 2024/05/27 Tiempo 13:54
Robeco Sustainable Global Stars Equities Fund EUR 82.52 82.52 82.52 82.52 0.32 0.39% 2024/05/27 Tiempo 13:54
ACTIAM Responsible Index Fund Equity - North Ameri 112.24 112.24 112.24 112.24 0.60 0.54% 2024/05/27 Tiempo 13:54
DPAM INVEST B Equities Europe Small Caps V Distrib 236.54 236.54 236.54 236.54 0.76 0.32% 2024/05/27 Tiempo 13:54
DPAM INVEST B Equities Europe Small Caps W Capital 332.38 332.38 332.38 332.38 1.07 0.32% 2024/05/27 Tiempo 13:54
Northern Trust Developed Real Estate Index UCITS F 8.771 8.771 8.771 8.771 0.03 0.35% 2024/05/27 Tiempo 13:54
Northern Trust World Small Cap ESG Low Carbon Inde 14.167 14.167 14.167 14.167 0.06 0.43% 2024/05/27 Tiempo 13:54
Werknemers Pensioen Mixfonds 105.486 105.486 105.486 105.486 0.00 0.00% 2024/05/24 Tiempo 23:12
Werknemers Pensioen Mixfonds Defensief 97.962 97.962 97.962 97.962 0.00 0.00% 2024/05/24 Tiempo 23:12
Henderson Horizon European Growth Fund H1 EUR Inc 22.05 22.05 22.05 22.05 0.00 0.00% 2024/05/24 Tiempo 23:12
Henderson Horizon Pan European Property Equities F 49.26 49.26 49.26 49.26 0.00 0.00% 2024/05/24 Tiempo 23:12
1895 Wereld Multifactor Aandelen Fonds D 168.552 168.552 168.552 168.552 0.00 0.00% 2024/05/24 Tiempo 17:07
1895 Aandelen Thematic Opportunities Fonds D 107.94 107.94 107.94 107.94 0.00 0.00% 2024/05/24 Tiempo 17:07
1895 Wereld Aandelen Enhanced Index Fonds Class D 142.759 142.759 142.759 142.759 0.00 0.00% 2024/05/24 Tiempo 17:07
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo 79.853 79.853 79.853 79.853 0.00 0.00% 2024/05/24 Tiempo 17:07
Delta Lloyd Investment Fund 19.99 19.99 19.99 19.99 0.00 0.00% 2024/05/24 Tiempo 14:23
AEAM Global High Yield Fund EUR Inc 13.4 13.4 13.4 13.4 0.00 0.00% 2024/05/24 Tiempo 14:23
Delta Lloyd Sovereign XLT Bond Fund A 24.91 24.91 24.91 24.91 0.00 0.00% 2024/05/24 Tiempo 14:23
Delta Lloyd Rente Fonds A 12.49 12.49 12.49 12.49 0.00 0.00% 2024/05/24 Tiempo 14:23
DPAM INVEST B Equities Euroland V Distribution 239.6 239.6 239.6 239.6 0.00 0.00% 2024/05/24 Tiempo 14:23
Perlas Dynamisch 22.824 22.824 22.824 22.824 0.00 0.00% 2024/05/21 Tiempo 16:56
Insinger de Beaufort European Mid Cap 73.34 73.34 73.34 73.34 0.00 0.00% 2024/04/02 Tiempo 19:27
Meesman Indexfonds Aandelen Europa 102.45 102.45 102.45 102.45 0.00 0.00% 2024/02/19 Tiempo 23:33
ACTIAM Responsible Index Fund Equity - Europe - A 56.777 56.777 56.777 56.777 0.00 0.00% 2024/01/31 Tiempo 18:44
Kempen European Property Fund N.V. 13.317 13.317 13.317 13.317 0.00 0.00% 2023/10/23 Tiempo 17:59
SKAGEN Tellus A 11.394 11.394 11.394 11.394 0.00 0.00% 2023/09/27 Tiempo 20:56
SKAGEN Tellus B 10.511 10.511 10.511 10.511 0.00 0.00% 2023/09/27 Tiempo 20:56
Juno Selection Fund 414.17 414.17 414.17 414.17 0.00 0.00% 2022/11/03 Tiempo 6:47
Beleggingsfonds Hoofbosch 226.373 226.373 226.373 226.373 0.00 0.00% 2022/11/03 Tiempo 6:47
  • -->
    101