Japan

jpy/usd

0.6759

Tasa de vida

0 (1.78%)

Cambiar

12 May 2025

Tiempo 16:18:52

1 (10,298.46%)

Cambio / 3 Meses

0 (4.56%)

Cambio / 6 Meses

0 (5.26%)

Fluctuación anual

18 Karat Gold

1,136

Tasa de vida

12 (1.06%)

Cambiar

12 May 2025

Tiempo 06:07:05

8,266 (87.92%)

Cambio / 3 Meses

8,266 (87.92%)

Cambio / 6 Meses

7,603 (87.00%)

Fluctuación anual

Nikkei Volatility

37,644

Tasa de vida

141 (0.38%)

Cambiar

12 May 2025

Tiempo 15:20:19

1,340 (3.44%)

Cambio / 3 Meses

1,706 (4.34%)

Cambio / 6 Meses

585 (1.53%)

Fluctuación anual

Japan

Indicador	Valor	Anterior	Bajo	Alto	Cambiar	Variación	Tiempo
Listed Index Fund Jpx-nikkei Index 400	2315	2315	2315	2315	10.50	0.46%	2025/05/12 Tiempo 13:42
Ifreeetf Nikkei225 (yearly Dividend Type)	39270	39270	39270	39270	121.00	0.31%	2025/05/12 Tiempo 13:42
Amone Global Esg High Quality Growth Equity Fund Unhedged	18317	18317	18004	18317	0.00	0.00%	2025/05/09 Tiempo 23:39
Invesco Global Select Equity Open (unhedged / Md)	8422	8422	8422	8422	0.00	0.00%	2025/05/09 Tiempo 22:40
Nikko Global Fintech Equity Fund	32879	32879	32879	32879	0.00	0.00%	2025/05/09 Tiempo 20:36
Rakuten Whole World Equity Index Fund	24342	24342	24342	24342	0.00	0.00%	2025/05/09 Tiempo 20:36
Muam Cyber Security Equity Open Unhedged	39479	39479	39479	39479	0.00	0.00%	2025/05/09 Tiempo 20:36
Amone Risk Control World 8 Asset Balance Fund	9434	9434	9434	9434	0.00	0.00%	2025/05/09 Tiempo 20:36
Muam Emaxis Slim Developed Countries Equity Index	30935	30935	30935	30935	0.00	0.00%	2025/05/09 Tiempo 20:36
Daiwa Robot Technology Related Equity Fund -robotec-	17193	17193	17193	17193	0.00	0.00%	2025/05/09 Tiempo 20:36
Nomura Pimco World Income Strategy Fund A Hedged Dividend 2 Year	9915	9915	9915	9915	0.00	0.00%	2025/05/09 Tiempo 20:36
Smds Global Ai Fund	40847	40847	40847	40847	0.00	0.00%	2025/05/09 Tiempo 20:36
Rakuten Whole Us Equity Index Fund	30308	30308	30308	30308	0.00	0.00%	2025/05/09 Tiempo 20:36
Nikko Global Robotics Equity Fund Dividend 1 Year	34323	34323	34323	34323	0.00	0.00%	2025/05/09 Tiempo 20:36
Nikko Global Robotics Equity Fund Dividend 2 Year	9326	9326	9326	9326	0.00	0.00%	2025/05/09 Tiempo 20:36
Amone Global High Quality Growth Equity Fund Unhedged	44746	44746	44746	44746	0.00	0.00%	2025/05/09 Tiempo 20:36
Franklin Templeton Australia High Dividend Equity Fund D1m	6789	6789	6789	6789	0.00	0.00%	2025/05/09 Tiempo 20:06
Rheos Hifumi Plus	58605	58605	58605	58605	0.00	0.00%	2025/05/09 Tiempo 20:06
Jpm Best Income Dividend 1 Month	7136	7136	7136	7136	0.00	0.00%	2025/05/09 Tiempo 20:06
Nissay Foreign Equity Index Fund	40865	40865	40865	40865	0.00	0.00%	2025/05/09 Tiempo 20:06
Nikko Smart Five Dividend 1 Month	8743	8743	8743	8743	0.00	0.00%	2025/05/09 Tiempo 20:06
Smtam Dc World Economy Index Fund	32045	32045	32045	32045	0.00	0.00%	2025/05/09 Tiempo 20:06
Smtam Domestic Equity Smtb Selection Sma	23712	23712	23712	23712	0.00	0.00%	2025/05/09 Tiempo 20:06
Smtam Index Collection Balance Equity 30	19081	19081	19081	19081	0.00	0.00%	2025/05/09 Tiempo 20:06
Smtam Diversified Investment Core Strategy Fund S	14183	14183	14183	14183	0.00	0.00%	2025/05/09 Tiempo 20:06
Tma Japanese Yen Asset Balance Fund Dividend 1 Year	10266	10266	10266	10266	0.00	0.00%	2025/05/09 Tiempo 20:06
Muam Morgan Stanley Global Premium Equity Open Unhedged	41889	41889	41889	41889	0.00	0.00%	2025/05/09 Tiempo 20:06
Alliancebernstein Us Growth Equity Fund C D1m Hdg Expected Div Offer	9604	9604	9604	9604	0.00	0.00%	2025/05/09 Tiempo 20:06
Amone Investment Sommelier	9953	9953	9953	9953	0.00	0.00%	2025/05/09 Tiempo 20:06
Tma Japanese Yen Asset Balance Fund Dividend 1 Month	8652	8652	8652	8652	0.00	0.00%	2025/05/09 Tiempo 20:06
Alliancebernstein Us Growth Equity Fund D D1m Unhdg Expected Div Offer	10116	10116	10116	10116	0.00	0.00%	2025/05/09 Tiempo 20:06
Rheos Hifumi Fund	70960	70960	70960	70960	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura Fund Wrap Foreign Equity A	16432	16432	16432	16432	0.00	0.00%	2025/05/09 Tiempo 19:36
Smtam Dc Foreign Equity Index Fund L	87823	87823	87823	87823	0.00	0.00%	2025/05/09 Tiempo 19:36
Muam Mufj Dc Foreign Equity Index Fund	54715	54715	54715	54715	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura My Story Dividend Dividend 6 Year B	11883	11883	11883	11883	0.00	0.00%	2025/05/09 Tiempo 19:36
Gs Netwin Gs Technology Equity Fund A Hedge	14882	14882	14882	14882	0.00	0.00%	2025/05/09 Tiempo 19:36
Nikko Index Fund Foreign Equity Unhedged Dc	85415	85415	85415	85415	0.00	0.00%	2025/05/09 Tiempo 19:36
Nikko Triple Trichotomy Fund Dividend 1 Year	13933	13933	13933	13933	0.00	0.00%	2025/05/09 Tiempo 19:36
Alliancebernstein Us Growth Equity Fund A Hdg	37986	37986	37986	37986	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa High Grade Oceania Bond Open Dividend 1 Month	5182	5182	5182	5182	0.00	0.00%	2025/05/09 Tiempo 19:36
Sparx New International Blue Chip Japan Equity Fund	61116	61116	61116	61116	0.00	0.00%	2025/05/09 Tiempo 19:36
Rheos Hifumi World +	20409	20409	19948	20409	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura My Balance 50 Dc	30749	30749	30749	30749	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura My Balance 70 Dc	40741	40741	40741	40741	0.00	0.00%	2025/05/09 Tiempo 19:36
Nissay Nikkei 225 Index Fund	46945	46945	46945	46945	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Fund Wrap J-reit Select	22025	22025	22025	22025	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura Nomu Wrap Fund Neutral	27236	27236	27236	27236	0.00	0.00%	2025/05/09 Tiempo 19:36
Smtam World Economy Index Fund	37400	37400	37400	37400	0.00	0.00%	2025/05/09 Tiempo 19:36
Amone Mham Equity Index Fund 225	7184	7184	7184	7184	0.00	0.00%	2025/05/09 Tiempo 19:36
Saison Asset Builder Expert Fund	41665	41665	41665	41665	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Dc Daiwa Foreign Bond Index	23521	23521	23521	23521	0.00	0.00%	2025/05/09 Tiempo 19:36
Muam Mufj Prime Balance Growth Dc	42282	42282	42282	42282	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura Fund Wrap Foreign Equity B	25154	25154	25154	25154	0.00	0.00%	2025/05/09 Tiempo 19:36
Smtam Smt Global Equity Index Open	44702	44702	44702	44702	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Dc Daiwa Foreign Equity Index	90890	90890	90890	90890	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Fund Wrap Foreign Bond Select	15266	15266	15266	15266	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura Japan Bond Index Managed Account	9031	9031	9031	9031	0.00	0.00%	2025/05/09 Tiempo 19:36
Smds Smam Dc Foreign Equity Index Fund S	73919	73919	73919	73919	0.00	0.00%	2025/05/09 Tiempo 19:36
Muam Emaxis Slim All World Equity Ex Japan	25772	25772	25772	25772	0.00	0.00%	2025/05/09 Tiempo 19:36
Muam Baillie Gifford Impact Investment Fund	26818	26818	26193	26818	0.00	0.00%	2025/05/09 Tiempo 19:36
Muam Global Healthcare & Biotechnology Fund	8201	8201	8201	8201	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura Foreign Bond Index B Managed Account	10273	10273	10273	10273	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Us Reit Fund Dividend 1 Month Unhedged	2611	2611	2611	2611	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura Foreign Equity Index B Managed Account	39992	39992	39992	39992	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura Dc Foreign Equity Index Fund Msci-kokusai	42815	42815	42815	42815	0.00	0.00%	2025/05/09 Tiempo 19:36
Amone Diam World Reit Index Fund Dividend 1 Month	3309	3309	3309	3309	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Fund Wrap Foreign Equity Select Emerging Plus	28023	28023	28023	28023	0.00	0.00%	2025/05/09 Tiempo 19:36
Sawakami Fund	37358	37358	37358	37358	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura India Equity	44402	44402	44402	44402	0.00	0.00%	2025/05/09 Tiempo 19:36
Nikko Index Fund 225	10496	10496	10496	10496	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa J-reit Open D1m	1521	1521	1521	1521	0.00	0.00%	2025/05/09 Tiempo 19:36
Sbi V S&p 500 Index Fund	27466	27466	27466	27466	0.00	0.00%	2025/05/09 Tiempo 19:36
Amone Shinko Us-reit Open	1599	1599	1599	1599	0.00	0.00%	2025/05/09 Tiempo 19:36
Capital World Equity Fund	30818	30818	30818	30818	0.00	0.00%	2025/05/09 Tiempo 19:36
Saison Global Balance Fund	25583	25583	25583	25583	0.00	0.00%	2025/05/09 Tiempo 19:36
Amone Nikkei 225 No Load Open	28013	28013	28013	28013	0.00	0.00%	2025/05/09 Tiempo 19:36
Nikko Global Prospective Fund	15219	15219	14537	15219	0.00	0.00%	2025/05/09 Tiempo 19:36
Smds Smbc Fund Wrap Japan Bond	10493	10493	10493	10493	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Fund Wrap Hedge Fund Select	9805	9805	9805	9805	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Fund Wrap Japan Bond Select	10665	10665	10665	10665	0.00	0.00%	2025/05/09 Tiempo 19:36
Fidelity Japan Growth Equity Fund	38298	38298	38298	38298	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Fund Wrap Japan Equity Select	28919	28919	28919	28919	0.00	0.00%	2025/05/09 Tiempo 19:36
Shinkin J-reit Open Dividend 1 Month	2212	2212	2212	2212	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Fund Wrap Foreign Equity Select	32622	32622	32622	32622	0.00	0.00%	2025/05/09 Tiempo 19:36
Amone Diam Foreign Equity Index Fund Dc	92508	92508	92508	92508	0.00	0.00%	2025/05/09 Tiempo 19:36
Muam Mufj Prime Balance Stable Growth Dc	28578	28578	28578	28578	0.00	0.00%	2025/05/09 Tiempo 19:36
Muam Global Sovereign Open Dividend 1 Month	5168	5168	5168	5168	0.00	0.00%	2025/05/09 Tiempo 19:36
Smtam J-reit Research Open Dividend 1 Month	4325	4325	4325	4325	0.00	0.00%	2025/05/09 Tiempo 19:36
Nikko Lasalle Global Reit Fund Dividend 1 Month	2108	2108	2108	2108	0.00	0.00%	2025/05/09 Tiempo 19:36
Nomura Foreign Equity Index Fund Msci-kokusai Dc	67879	67879	67879	67879	0.00	0.00%	2025/05/09 Tiempo 19:36
Fidelity Us High Yield Fund Dividend 1 Month B Unhedged	3348	3348	3348	3348	0.00	0.00%	2025/05/09 Tiempo 19:36
Nikko Asset Trichotomy Fund (reit Bond Equity) Dividend 1 Month	3075	3075	3075	3075	0.00	0.00%	2025/05/09 Tiempo 19:36
Fidelity Us Reit Fund B Unhedged	2857	2857	2857	2857	0.00	0.00%	2025/05/09 Tiempo 19:36
Muam Emaxis Slim Us Equity S&p 500	29994	29994	29994	29994	0.00	0.00%	2025/05/09 Tiempo 19:36
Muam Emaxis Slim All World Equity All Country	25511	25511	25511	25511	0.00	0.00%	2025/05/09 Tiempo 19:36
Daiwa Us-reit Open Dividend 1 Month B Unhedged	2266	2266	2266	2266	0.00	0.00%	2025/05/09 Tiempo 19:36
Gs Netwin Gs Technology Equity Fund B Unhedged	34017	34017	34017	34017	0.00	0.00%	2025/05/09 Tiempo 19:36
Alliancebernstein Us Growth Equity Fund B Unhdg	68117	68117	68117	68117	0.00	0.00%	2025/05/09 Tiempo 19:36
Pictet Global Income Equity Fund Dividend 1 Month	2795	2795	2795	2795	0.00	0.00%	2025/05/09 Tiempo 19:36

Economy
Japan

Currency Markets
Japan

Indices
Japan

Stocks
Japan

Bonds
Japan

ETFs
Japan

Funds
Japan

jpy/usd

18 Karat Gold

Nikkei Volatility

Japan