Foro en línea
Japan
Japan

jpy/usd

0.6393
Tasa de vida
0 (0.09%)
Cambiar
21 May 2024
Tiempo 08:34:28
0 (3.99%)
Cambio / 3 Meses
0 (5.18%)
Cambio / 6 Meses
0 (11.78%)
Fluctuación anual

18 Karat Gold

9,008
Tasa de vida
56 (0.63%)
Cambiar
21 May 2024
Tiempo 05:02:51
1,799 (24.95%)
Cambio / 3 Meses
1,993 (28.41%)
Cambio / 6 Meses
3,028 (50.64%)
Fluctuación anual

JASDAQ 20

160
Tasa de vida
0 (0%)
Cambiar
27 September 2023
Tiempo 20:55:41
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
4 (2.47%)
Fluctuación anual

Japan

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
AllianceBernstein US Growth Equity Fund A Hdg 38722 38722 38722 38722 0.00 0.00% 2024/05/20 Tiempo 20:01
Rheos Hifumi Fund 74979 74979 74979 74979 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura My Balance 70 DC 40617 40617 40617 40617 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa Fund Wrap J-REIT Select 21893 21893 21893 21893 0.00 0.00% 2024/05/20 Tiempo 20:01
AMOne MHAM Equity Index Fund 225 7461 7461 7461 7461 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura Fund Wrap Foreign Equity A 16645 16645 16645 16645 0.00 0.00% 2024/05/20 Tiempo 20:01
SMTAM DC World Economy Index Fund 32340 32340 32340 32340 0.00 0.00% 2024/05/20 Tiempo 20:01
SMTAM SMT Global Equity Index Open 44349 44349 44349 44349 0.00 0.00% 2024/05/20 Tiempo 20:01
GS netWIN Internet Strategy A Hedged 15437 15437 15437 15437 0.00 0.00% 2024/05/20 Tiempo 20:01
SMTAM DC Foreign Equity Index Fund L 86850 86850 86850 86850 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM MUFJ DC Foreign Equity Index Fund 54120 54120 54120 54120 0.00 0.00% 2024/05/20 Tiempo 20:01
SMTAM Domestic Equity SMTB Selection SMA 23124 23124 23124 23124 0.00 0.00% 2024/05/20 Tiempo 20:01
SMTAM Index Collection Balance Equity 30 19248 19248 19248 19248 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura My Story Dividend Dividend 6 Year B 12229 12229 12229 12229 0.00 0.00% 2024/05/20 Tiempo 20:01
Nikko Index Fund Foreign Equity UnHedged DC 84394 84394 84394 84394 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM Baillie Gifford Impact Investment Fund 25984 25984 25984 25984 0.00 0.00% 2024/05/20 Tiempo 20:01
Nikko Triple Trichotomy Fund Dividend 1 Year 14279 14279 14279 14279 0.00 0.00% 2024/05/20 Tiempo 20:01
LM Australia High Dividend Equity Fund Dividend 1 7314 7314 7314 7314 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 28858 28858 28858 28858 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 5658 5658 5658 5658 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM eMAXIS Slim Developed Countries Equity Index 30557 30557 30557 30557 0.00 0.00% 2024/05/20 Tiempo 20:01
Sparx New International Blue Chip Japan Equity Fun 61662 61662 61662 61662 0.00 0.00% 2024/05/20 Tiempo 20:01
Rheos Hifumi World + 21406 21406 21406 21406 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura My Balance 50 DC 30890 30890 30890 30890 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa DC Foreign Bond Index 23931 23931 23931 23931 0.00 0.00% 2024/05/20 Tiempo 20:01
Nissay Nikkei 225 Index Fund 48113 48113 48113 48113 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa DC Foreign Equity Index 89966 89966 89966 89966 0.00 0.00% 2024/05/20 Tiempo 20:01
SMTAM World Economy Index Fund 37713 37713 37713 37713 0.00 0.00% 2024/05/20 Tiempo 20:01
JPM Best Income Dividend 1 Month 7509 7509 7509 7509 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM MUFJ Prime Balance Growth DC 42167 42167 42167 42167 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa Fund Wrap Foreign Bond Select 15565 15565 15565 15565 0.00 0.00% 2024/05/20 Tiempo 20:01
Rakuten Whole World Equity Index Fund 24310 24310 24310 24310 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura Japan Bond Index Managed Account 9319 9319 9319 9319 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM eMAXIS Slim All World Equity ex Japan 25524 25524 25524 25524 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura Foreign Bond Index B Managed Account 10477 10477 10477 10477 0.00 0.00% 2024/05/20 Tiempo 20:01
AMOne Risk Control World 8 Asset Balance Fund 9678 9678 9678 9678 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 42303 42303 42303 42303 0.00 0.00% 2024/05/20 Tiempo 20:01
AMOne DIAM World REIT Index Fund Dividend 1 Month 3442 3442 3442 3442 0.00 0.00% 2024/05/20 Tiempo 20:01
SMTAM Diversified Investment Core Strategy Fund S 14202 14202 14202 14202 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM Morgan Stanley Global Premium Equity Open Un 42313 42313 42313 42313 0.00 0.00% 2024/05/20 Tiempo 20:01
AMOne Nikkei 225 No Load Open 28894 28894 28894 28894 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura Nomu Wrap Fund Neutral 27618 27618 27618 27618 0.00 0.00% 2024/05/20 Tiempo 20:01
Nikko Global Fintech Equity Fund 25987 25987 25987 25987 0.00 0.00% 2024/05/20 Tiempo 20:01
Saison Asset Builder Expert Fund 44171 44171 44171 44171 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura Fund Wrap Foreign Equity B 26159 26159 26159 26159 0.00 0.00% 2024/05/20 Tiempo 20:01
SMAM DC Foreign Equity Index Fund S 73032 73032 73032 73032 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM Cyber Security Equity Open UnHedged 37137 37137 37137 37137 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura Foreign Equity Index Managed Account 39620 39620 39620 39620 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa US REIT Fund Dividend 1 Month UnHedged 2856 2856 2856 2856 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM Global Healthcare & Biotechnology Fund 10437 10437 10437 10437 0.00 0.00% 2024/05/20 Tiempo 20:01
Invesco Global Select Equity Open (Unhedged / MD) 10082 10082 10082 10082 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa Robot Technology Related Equity Fund -Robote 19992 19992 19992 19992 0.00 0.00% 2024/05/20 Tiempo 20:01
Nissay Foreign Equity Index Fund No Front/Differed 40372 40372 40372 40372 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura PIMCO World Income Strategy Fund A Hedged D 9932 9932 9932 9932 0.00 0.00% 2024/05/20 Tiempo 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10451 10451 10451 10451 0.00 0.00% 2024/05/20 Tiempo 20:01
DaiwaSB/SMBC Japan Bond 10818 10818 10818 10818 0.00 0.00% 2024/05/20 Tiempo 20:01
Capital World Equity Fund 30799 30799 30799 30799 0.00 0.00% 2024/05/20 Tiempo 20:01
Nikko Global Prospective Fund 13447 13447 13447 13447 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa Fund Wrap Hedge Fund Select 9841 9841 9841 9841 0.00 0.00% 2024/05/20 Tiempo 20:01
Shinkin J-REIT Open Dividend 1 Month 2479 2479 2479 2479 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa Fund Wrap Foreign Equity Select 33483 33483 33483 33483 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM MUFJ Prime Balance Stable Growth DC 28794 28794 28794 28794 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM Global Sovereign Open Dividend 1 Month 5461 5461 5461 5461 0.00 0.00% 2024/05/20 Tiempo 20:01
Nikko Lasalle Global REIT Fund Dividend 1 Month 2224 2224 2224 2224 0.00 0.00% 2024/05/20 Tiempo 20:01
Nikko Global Robotics Equity Fund Dividend 1 Year 39865 39865 39865 39865 0.00 0.00% 2024/05/20 Tiempo 20:01
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3330 3330 3330 3330 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa J-REIT Open D1M 1734 1734 1734 1734 0.00 0.00% 2024/05/20 Tiempo 20:01
AMOne Shinko US-REIT Open 1816 1816 1816 1816 0.00 0.00% 2024/05/20 Tiempo 20:01
AMOne Investment Sommelier 10494 10494 10494 10494 0.00 0.00% 2024/05/20 Tiempo 20:01
Fidelity US High Yield Fund 3607 3607 3607 3607 0.00 0.00% 2024/05/20 Tiempo 20:01
SBI Vanguard S&P 500 Index Fund 27207 27207 27207 27207 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa Fund Wrap Japan Bond Select 10904 10904 10904 10904 0.00 0.00% 2024/05/20 Tiempo 20:01
Fidelity Japan Growth Equity Fund 39398 39398 39398 39398 0.00 0.00% 2024/05/20 Tiempo 20:01
Nikko Smart Five Dividend 1 Month 9184 9184 9184 9184 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa Fund Wrap Japan Equity Select 28208 28208 28208 28208 0.00 0.00% 2024/05/20 Tiempo 20:01
Saison Vanguard Global Balance Fund 25676 25676 25676 25676 0.00 0.00% 2024/05/20 Tiempo 20:01
AMOne DIAM Foreign Equity Index Fund DC 91595 91595 91595 91595 0.00 0.00% 2024/05/20 Tiempo 20:01
SMTAM J-REIT Research Open Dividend 1 Month 4933 4933 4933 4933 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM eMAXIS Slim All World Equity All Country 25276 25276 25276 25276 0.00 0.00% 2024/05/20 Tiempo 20:01
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 67064 67064 67064 67064 0.00 0.00% 2024/05/20 Tiempo 20:01
AllianceBernstein US Growth Equity Fund C D1M Hdg 10693 10693 10693 10693 0.00 0.00% 2024/05/20 Tiempo 20:01
Nikko Global Robotics Equity Fund Dividend 2 Year 13304 13304 13304 13304 0.00 0.00% 2024/05/20 Tiempo 20:01
AMOne Global High Quality Growth Equity Fund UnHed 39858 39858 39858 39858 0.00 0.00% 2024/05/20 Tiempo 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 9035 9035 9035 9035 0.00 0.00% 2024/05/20 Tiempo 20:01
Fidelity US REIT Fund B UnHedged 3177 3177 3177 3177 0.00 0.00% 2024/05/20 Tiempo 20:01
Rakuten Whole US Equity Index Fund 30227 30227 30227 30227 0.00 0.00% 2024/05/20 Tiempo 20:01
MUKAM eMAXIS Slim US Equity S&P 500 29728 29728 29728 29728 0.00 0.00% 2024/05/20 Tiempo 20:01
GS netWIN Internet Strategy B UnHedged 34931 34931 34931 34931 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2417 2417 2417 2417 0.00 0.00% 2024/05/20 Tiempo 20:01
AllianceBernstein US Growth Equity Fund B UnHdg 71035 71035 71035 71035 0.00 0.00% 2024/05/20 Tiempo 20:01
Pictet Global Income Equity Fund Dividend 1 Month 2779 2779 2779 2779 0.00 0.00% 2024/05/20 Tiempo 20:01
AllianceBernstein US Growth Equity Fund D D1M UnHd 12783 12783 12783 12783 0.00 0.00% 2024/05/20 Tiempo 20:01
AMOne Global ESG High Quality Growth Equity Fund U 17340 17340 17340 17340 0.00 0.00% 2024/05/20 Tiempo 20:01
Daiwa Nikkei225 Listed 40660 40660 40660 40660 0.00 0.00% 2024/05/20 Tiempo 14:24
Listed Index Fund JPX-Nikkei Index 400 2337 2337 2337 2337 0.00 0.00% 2024/05/20 Tiempo 14:24
Sawakami Fund 41441 41441 41441 41441 0.00 0.00% 2024/05/20 Tiempo 0:00
Rheos Hifumi Plus 61804 61804 61804 61804 0.00 0.00% 2024/05/20 Tiempo 0:00
Nomura India Equity 48919 48919 48919 48919 0.00 0.00% 2024/05/20 Tiempo 0:00
SMDS Global AI Fund 44626 44626 44626 44626 0.00 0.00% 2024/05/20 Tiempo 0:00
Nikko Index Fund 225 10925 10925 10925 10925 0.00 0.00% 2024/05/20 Tiempo 0:00
Nomura Fund Wrap Bond Premium 9653 9653 9653 9653 0.00 0.00% 2023/09/27 Tiempo 20:56
SMTAM DC Japan Bond Index Open S 12393 12393 12393 12393 0.00 0.00% 2023/09/27 Tiempo 20:56
MUKAM World REIT Open Dividend 1 Month 1784 1784 1784 1784 0.00 0.00% 2023/09/27 Tiempo 20:56
SMTAM Domestic Bond SMTB Selection SMA 10842 10842 10842 10842 0.00 0.00% 2023/09/27 Tiempo 20:56
Daiwa Japan Government Bond Fund Dividend 1 Month 8713 8713 8713 8713 0.00 0.00% 2023/09/27 Tiempo 20:56
Daiwa iFree Leverage NASDAQ100 29945 29945 29945 29945 0.00 0.00% 2023/09/27 Tiempo 20:56
Okasan Asia Oceania High Dividend Growth Equity Op 1494 1494 1494 1494 0.00 0.00% 2023/09/27 Tiempo 20:56
MUKAM MUFJ DC Domestic Equity Index Fund 27623 27623 27046 27623 0.00 0.00% 2022/11/12 Tiempo 1:11
  • -->
    101