Foro en línea
Italy
Italy

FTSE IT Mid Cap

36,994
Tasa de vida
300 (0.82%)
Cambiar
27 May 2024
Tiempo 20:56:56
4,701 (14.56%)
Cambio / 3 Meses
5,797 (18.58%)
Cambio / 6 Meses
8,182 (28.40%)
Fluctuación anual

Italy

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
GAM Star Fund plc - GAM Star Credit Opportunities 11.316 11.316 11.316 11.316 0.00 0.02% 2024/05/27 Tiempo 19:49
First Eagle Amundi International Fund Class AE-QD 143.69 143.69 143.69 143.69 0.22 0.15% 2024/05/27 Tiempo 13:54
First Eagle Amundi International Fund Class FHE-C 156.1 156.1 156.1 156.1 0.04 0.03% 2024/05/27 Tiempo 13:54
CPR Invest - Global Disruptive Opportunities Class 171.84 171.84 171.84 171.84 0.67 0.39% 2024/05/27 Tiempo 13:54
Mediolanum Flessibile Italia I 36.143 36.143 36.143 36.143 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum BB MS Glb Sel L EUR Acc 12.448 12.448 12.448 12.448 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Flessibile Futuro Italia LA 33.78 33.78 33.78 33.78 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Flessibile Sviluppo Italia I 12.853 12.853 12.853 12.853 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Flessibile Sviluppo Italia LA 11.758 11.758 11.758 11.758 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum BB Coupon Strategy Collection SH A 11.668 11.668 11.668 11.668 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum BB Coupon Strategy Collection SH B 7.267 7.267 7.267 7.267 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Flessibile Sviluppo Italia Class L 10.89 10.89 10.89 10.89 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Flessibile Obbligazionario Globale I 9.214 9.214 9.214 9.214 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Flessibile Obbligazionario Globale L 6.936 6.936 6.936 6.936 0.00 0.00% 2024/05/25 Tiempo 8:07
Amundi Funds - Bond Global Emerging Blended SE-C 108.2 108.2 108.2 108.2 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Flessibile Obbligazionario Globale LA 8.3 8.3 8.3 8.3 0.00 0.00% 2024/05/25 Tiempo 8:07
Janus Henderson Capital Funds plc - Balanced Fund 37.52 37.52 37.52 37.52 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Best Brands Global High Yield SH-B Inc 6.75 6.75 6.75 6.75 0.00 0.00% 2024/05/25 Tiempo 8:07
AXA IM Fixed Income Investment Strategies - US Sho 191.88 191.88 191.88 191.88 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum BB Dynamic International Value Opportun 7.57 7.57 7.57 7.57 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Best Brands Premium Coupon Collection F 8.248 8.248 8.248 8.248 0.00 0.00% 2024/05/25 Tiempo 8:07
Mediolanum Best Brands Premium Coupon Collection F 7.662 7.662 7.662 7.662 0.00 0.00% 2024/05/25 Tiempo 8:07
Fidelity Funds China Consumer Fund D Acc EUR 10.42 10.42 10.42 10.42 0.00 0.00% 2024/05/25 Tiempo 2:07
Fidelity Funds Euro Short Term Bond Fund D Acc E 9.901 9.901 9.901 9.901 0.00 0.00% 2024/05/25 Tiempo 2:07
Fidelity Funds Global Demographics Fund D Acc EU 21.14 21.14 21.14 21.14 0.00 0.00% 2024/05/25 Tiempo 2:07
Anima Geo Europa A 27.681 27.681 27.681 27.681 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Geo Europa Y 34.915 34.915 34.915 34.915 0.00 0.00% 2024/05/24 Tiempo 23:12
BancoPosta Mix 1 A 6.988 6.988 6.988 6.988 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca BB 53.313 53.313 53.313 53.313 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca Risparmio 4.914 4.914 4.914 4.914 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Pianeta A 9.88 9.88 9.88 9.88 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Pianeta F 10.56 10.56 10.56 10.56 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Risparmio A 7.408 7.408 7.408 7.408 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Risparmio F 7.694 7.694 7.694 7.694 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Risparmio H 7.566 7.566 7.566 7.566 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Risparmio AD 6.504 6.504 6.504 6.504 0.00 0.00% 2024/05/24 Tiempo 23:12
BancoPosta Mix 2 A 8.121 8.121 8.121 8.121 0.00 0.00% 2024/05/24 Tiempo 23:12
BancoPosta Mix 2 D 4.599 4.599 4.599 4.599 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca Bond Corporate 9.011 9.011 9.011 9.011 0.00 0.00% 2024/05/24 Tiempo 23:12
Fondo Alto Bilanciato 17.417 17.417 17.417 17.417 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Crescita Italia AP 6.594 6.594 6.594 6.594 0.00 0.00% 2024/05/24 Tiempo 23:12
Amundi Elite Income Bond B 4.577 4.577 4.577 4.577 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca Bond Paesi Emergenti P 16.977 16.977 16.977 16.977 0.00 0.00% 2024/05/24 Tiempo 23:12
Euromobiliare Cedola 2018 A 4.754 4.754 4.754 4.754 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Bilanciato Megatrend A 5.943 5.943 5.943 5.943 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca Azioni Internazionali P 35.39 35.39 35.39 35.39 0.00 0.00% 2024/05/24 Tiempo 23:12
Eurizon Progetto Italia 40 PIR 6.532 6.532 6.532 6.532 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Fix Obbligazionario MLT A 6.482 6.482 6.482 6.482 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Fix Obbligazionario MLT Y 7.035 7.035 7.035 7.035 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Obbligazionario Corporate A 9.491 9.491 9.491 9.491 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Obbligazionario Corporate F 10.071 10.071 10.071 10.071 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Obbligazionario Corporate AD 8.244 8.244 8.244 8.244 0.00 0.00% 2024/05/24 Tiempo 23:12
Eurizon Obbligazioni Euro Breve Term A 16.285 16.285 16.285 16.285 0.00 0.00% 2024/05/24 Tiempo 23:12
Eurizon Obbligazioni Euro Breve Termine D 14.057 14.057 14.057 14.057 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca Economia Reale Bilanciato Italia 30 PIR 5.813 5.813 5.813 5.813 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima America A 45.507 45.507 45.507 45.507 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima America B 44.219 44.219 44.219 44.219 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima America F 50.829 50.829 50.829 50.829 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Magellano A 5.854 5.854 5.854 5.854 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Visconteo F 53.231 53.231 53.231 53.231 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Visconteo AD 43.121 43.121 43.121 43.121 0.00 0.00% 2024/05/24 Tiempo 23:12
BancoPosta Mix 3 A 5.773 5.773 5.773 5.773 0.00 0.00% 2024/05/24 Tiempo 23:12
BancoPosta Mix 3 D 4.718 4.718 4.718 4.718 0.00 0.00% 2024/05/24 Tiempo 23:12
Etica Bilanciato I 16.386 16.386 16.386 16.386 0.00 0.00% 2024/05/24 Tiempo 23:12
Etica Bilanciato R 14.68 14.68 14.68 14.68 0.00 0.00% 2024/05/24 Tiempo 23:12
Etica Impatto Clima R 5.76 5.76 5.76 5.76 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Valore Globale A 61.14 61.14 61.14 61.14 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Valore Globale B 59.952 59.952 59.952 59.952 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Valore Globale F 67.843 67.843 67.843 67.843 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca TE - Titoli Esteri 24.264 24.264 24.264 24.264 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca Obbligazioni Europa 12.368 12.368 12.368 12.368 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima ESaloGo Bilanciato A 5.694 5.694 5.694 5.694 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Esalogo Bilanciato Z 5.592 5.592 5.592 5.592 0.00 0.00% 2024/05/24 Tiempo 23:12
Etica Rendita Bilanciata I 6.137 6.137 6.137 6.137 0.00 0.00% 2024/05/24 Tiempo 23:12
Etica Rendita Bilanciata R 5.76 5.76 5.76 5.76 0.00 0.00% 2024/05/24 Tiempo 23:12
Etica Rendita Bilanciata RD 4.705 4.705 4.705 4.705 0.00 0.00% 2024/05/24 Tiempo 23:12
Eurizon Diversificato Etico 10.608 10.608 10.608 10.608 0.00 0.00% 2024/05/24 Tiempo 23:12
Etica Obbligazionario Misto I 8.129 8.129 8.129 8.129 0.00 0.00% 2024/05/24 Tiempo 23:12
Etica Obbligazionario Misto R 7.553 7.553 7.553 7.553 0.00 0.00% 2024/05/24 Tiempo 23:12
Eurizon Azioni Internazionali 26.275 26.275 26.275 26.275 0.00 0.00% 2024/05/24 Tiempo 23:12
Amundi Elite Multi Asset Flexible B 5.282 5.282 5.282 5.282 0.00 0.00% 2024/05/24 Tiempo 23:12
Amundi Elite Thematic Multi Asset B 4.914 4.914 4.914 4.914 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Star Europa Alto Potenziale A 3.552 3.552 3.552 3.552 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Star Europa Alto Potenziale Y 4.035 4.035 4.035 4.035 0.00 0.00% 2024/05/24 Tiempo 23:12
Pioneer Obbl Più a distribuzione A 9.733 9.733 9.733 9.733 0.00 0.00% 2024/05/24 Tiempo 23:12
M&G (Lux) Dynamic Allocation Fund B EUR Acc 10.519 10.519 10.519 10.519 0.00 0.00% 2024/05/24 Tiempo 23:12
Pioneer Obbligazionario Più a distribuzione B 5.893 5.893 5.893 5.893 0.00 0.00% 2024/05/24 Tiempo 23:12
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 210.71 210.71 210.71 210.71 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Sforzesco A 12.463 12.463 12.463 12.463 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Sforzesco F 13.384 13.384 13.384 13.384 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Visconteo A 49.669 49.669 49.669 49.669 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Sforzesco AD 11.21 11.21 11.21 11.21 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca RR Diversified Bond 11.629 11.629 11.629 11.629 0.00 0.00% 2024/05/24 Tiempo 23:12
Alleanza Obbligazionario A 4.807 4.807 4.807 4.807 0.00 0.00% 2024/05/24 Tiempo 23:12
Anima Liquiditֳ  Euro AM 50.174 50.174 50.174 50.174 0.00 0.00% 2024/05/24 Tiempo 23:12
Arca Strategia Globale Crescita P 6.434 6.434 6.434 6.434 0.00 0.00% 2024/05/24 Tiempo 23:12
Allianz Global Investors Fund - Allianz Europe Equ 352.91 352.91 352.91 352.91 0.00 0.00% 2024/05/24 Tiempo 23:12
Eurizon Fund - Azioni Strategia Flessibile Class U 180.56 180.56 180.56 180.56 0.00 0.00% 2024/05/24 Tiempo 23:12
Fondaco Multi Asset Income B 107.399 107.399 107.399 107.399 0.00 0.00% 2024/05/24 Tiempo 20:14
Mediolanum BB Euro Fixed Income L A 5.965 5.965 5.965 5.965 0.00 0.00% 2024/05/24 Tiempo 8:15
Anima Vespucci AD 4.968 4.968 4.968 4.968 0.00 0.00% 2023/09/27 Tiempo 20:56
BancoPosta Mix 1 D 4.845 4.845 4.845 4.845 0.00 0.00% 2023/09/27 Tiempo 20:56
Anima Sforzesco Plus A 5.255 5.255 5.255 5.255 0.00 0.00% 2023/09/27 Tiempo 20:56
Anima Sforzesco Plus F 5.471 5.471 5.471 5.471 0.00 0.00% 2023/09/27 Tiempo 20:56
Anima Sforzesco Plus AD 4.92 4.92 4.92 4.92 0.00 0.00% 2023/09/27 Tiempo 20:56
Amundi Sviluppo Italia A 6.592 6.592 6.592 6.592 0.00 0.00% 2023/09/27 Tiempo 20:56
AcomeA Breve Termine A1 15.313 15.313 15.313 15.313 0.00 0.00% 2023/09/27 Tiempo 20:56
AcomeA Breve Termine A2 15.919 15.919 15.919 15.919 0.00 0.00% 2023/09/27 Tiempo 20:56
AcomeA Breve Termine Q2 15.684 15.684 15.684 15.684 0.00 0.00% 2023/09/27 Tiempo 20:56
Arca Previdenza - Rendita 21.778 21.778 21.778 21.778 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Crescita 22.723 22.723 22.723 22.723 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Rendita C 22.433 22.433 22.433 22.433 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Rendita R 23.722 23.722 23.722 23.722 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Crescita C 23.406 23.406 23.406 23.406 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Crescita R 24.755 24.755 24.755 24.755 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Alta Crescita 28.685 28.685 28.685 28.685 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Obiettivo TFR 11.956 11.956 11.956 11.956 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Alta Crescita C 29.848 29.848 29.848 29.848 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Alta Crescita R 31.579 31.579 31.579 31.579 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Obiettivo TFR C 12.31 12.31 12.31 12.31 0.00 0.00% 2022/11/02 Tiempo 6:46
Arca Previdenza - Obiettivo TFR R 13.015 13.015 13.015 13.015 0.00 0.00% 2022/11/02 Tiempo 6:46
Nordfondo Liquidit  Classe A 6.298 6.298 6.298 6.298 0.00 0.00% 2022/10/03 Tiempo 22:47
Nordfondo Liquidit  Classe C 6.446 6.446 6.446 6.446 0.00 0.00% 2022/10/03 Tiempo 22:47
  • -->
    101