Foro en línea
Denmark
Denmark

dkk/usd

0.1455
Tasa de vida
0 (0%)
Cambiar
21 May 2024
Tiempo 05:54:42
0 (0.28%)
Cambio / 3 Meses
0 (0.68%)
Cambio / 6 Meses
0 (0.28%)
Fluctuación anual

18 Karat Gold

396
Tasa de vida
2 (0.51%)
Cambiar
21 May 2024
Tiempo 05:02:51
65 (19.64%)
Cambio / 3 Meses
66 (20.00%)
Cambio / 6 Meses
82 (26.11%)
Fluctuación anual

OMX Copenhagen Benchmark

3,597
Tasa de vida
0 (0%)
Cambiar
17 May 2024
Tiempo 19:48:58
708 (24.51%)
Cambio / 3 Meses
681 (23.34%)
Cambio / 6 Meses
739 (25.86%)
Fluctuación anual

Denmark

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Nykredit Invest Globale Aktier Basis 119.763 119.763 119.763 119.763 0.00 0.00% 2024/05/20 Tiempo 14:24
BLS Invest Globale Aktier KL 1895.8 1895.8 1895.8 1901.78 0.00 0.00% 2024/05/18 Tiempo 21:26
Nykredit Invest Lange obligationer 159.15 159.15 159.15 159.15 0.00 0.00% 2024/05/18 Tiempo 21:26
PFA Invest Balance C 130.56 130.56 130.56 130.56 0.00 0.00% 2024/05/17 Tiempo 23:03
LI Aktier Globale Indeks 124.06 124.06 124.06 124.06 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Teknologi KL 173.44 173.44 173.44 173.44 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest Lange Obligationer KL 91.09 91.09 91.09 91.09 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Engros Global Restricted 135.17 135.17 135.17 135.17 0.00 0.00% 2024/05/17 Tiempo 23:03
Jyske Invest Aktier Lav Volatilitet KL 133.97 133.97 133.97 133.97 0.00 0.00% 2024/05/17 Tiempo 23:03
MMI Nye Obligationsmarkeder - Investec Akk 118.95 118.95 118.95 118.95 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Engros Global High Yield Akk 274.41 274.41 274.41 274.41 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Engros Absolute Return Equities II 113.31 113.31 113.31 113.31 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Mix KL 174.61 174.61 174.61 174.61 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Basis 4 146.72 146.72 146.72 146.72 0.00 0.00% 2024/05/17 Tiempo 23:03
LI Obligationer Europa 80.2 80.2 80.2 80.2 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Global Stars 161.43 161.43 161.43 161.43 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Global Enhanced 179.89 179.89 179.89 179.89 0.00 0.00% 2024/05/17 Tiempo 23:03
BankInvest Danske Aktier Akk A 231.32 231.32 231.32 231.32 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Emerging Markets 143.5 143.5 143.5 143.5 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Mix Obligationer KL 93.89 93.89 93.89 93.89 0.00 0.00% 2024/05/17 Tiempo 23:03
Jyske Invest Nye Aktiemarkeder KL 269.35 269.35 269.35 269.35 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest INDEX Globale Aktier KL 164.09 164.09 164.09 164.09 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Nye Markeder KL DKK d 192.96 192.96 192.96 192.96 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Danmark Indeks KL DKk d 171.72 171.72 171.72 171.72 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Global StockPicking KL DKk d 81.07 81.07 81.07 81.07 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest INDEX Stabile Obligationer KL A 133.83 133.83 133.83 133.83 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Dannebrog Mellemlange Obligationer K 81.97 81.97 81.97 81.97 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Globale Mellemlange Indeksobligation 99.18 99.18 99.18 99.18 0.00 0.00% 2024/05/17 Tiempo 23:03
PFA Invest Balance A 108.53 108.53 108.53 108.53 0.00 0.00% 2024/05/17 Tiempo 23:03
LI Obligationer USA KL 78.97 78.97 78.97 78.97 0.00 0.00% 2024/05/17 Tiempo 23:03
PFA Invest Globale Aktier 191.44 191.44 191.44 191.44 0.00 0.00% 2024/05/17 Tiempo 23:03
BankInvest Danske Aktier A 120.67 120.67 120.67 120.67 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest INDEX OMX C25 KL 290.89 290.89 290.89 290.89 0.00 0.00% 2024/05/17 Tiempo 23:03
Sydinvest Konservativ Udb A 100.55 100.55 100.55 100.55 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest INDEX DJSI World KL 207.39 207.39 207.39 207.39 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest Mix Lav Risiko KL A 100.09 100.09 100.09 100.09 0.00 0.00% 2024/05/17 Tiempo 23:03
LI Obligationer Emerging Markets 106.19 106.19 106.19 106.19 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest Mix Mellem Risiko KL A 105.44 105.44 105.44 105.44 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest Korte Obligationer KL A 109.83 109.83 109.83 109.83 0.00 0.00% 2024/05/17 Tiempo 23:03
Lån & Spar Invest - Obligationer Inc 82.8 82.8 82.8 82.8 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Mellemlange Obligationer 149.85 149.85 149.85 149.85 0.00 0.00% 2024/05/17 Tiempo 23:03
ProCapture USA Index Fund, klass SEK W 362.61 362.61 362.61 362.61 0.00 0.00% 2024/05/17 Tiempo 23:03
LI Obligationer Emerging Markets Akk KL 132.01 132.01 132.01 132.01 0.00 0.00% 2024/05/17 Tiempo 23:03
MMI Globale Aktier Akk. – Harding Loevner 334.2 334.2 334.2 334.2 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Engros Danske Obligationer Allokerin 95.88 95.88 95.88 95.88 0.00 0.00% 2024/05/17 Tiempo 23:03
Formuepleje Safe 196 196 196 196 0.00 0.00% 2024/05/17 Tiempo 23:03
Formuepleje Penta 258.16 258.16 258.16 258.16 0.00 0.00% 2024/05/17 Tiempo 23:03
PFA Invest Balance B 142.36 142.36 142.36 142.36 0.00 0.00% 2024/05/17 Tiempo 23:03
Maj Invest Value Aktier 168.43 168.43 168.43 168.43 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Basis 2 Acc 154.46 154.46 154.46 154.46 0.00 0.00% 2024/05/17 Tiempo 23:03
Sydinvest Balanceret Udb A 106.65 106.65 106.65 106.65 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest Value Aktier KL A 571.5 571.5 571.5 571.5 0.00 0.00% 2024/05/17 Tiempo 23:03
BLS Invest Globale Aktier Akk 2853.48 2853.48 2853.48 2853.48 0.00 0.00% 2024/05/17 Tiempo 23:03
C WorldWide Globale Aktier KL 908.81 908.81 908.81 908.81 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Global Indeks KL 144.05 144.05 144.05 144.05 0.00 0.00% 2024/05/17 Tiempo 23:03
Jyske Portefølje Stabil Akk KL 142.94 142.94 142.94 142.94 0.00 0.00% 2024/05/17 Tiempo 23:03
Jyske Portefølje Vækst Akk KL 254.22 254.22 254.22 254.22 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Portefølje Flexibel 163.4 163.4 163.4 163.4 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest Mellemlange Obligationer KL A 97.68 97.68 97.68 97.68 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Portefølje Aktier Strategi 125.5 125.5 125.5 125.5 0.00 0.00% 2024/05/17 Tiempo 23:03
Sparinvest INDEX Globale Akt Min Risiko KL 136.01 136.01 136.01 136.01 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Portefølje Korte obligationer 97.32 97.32 97.32 97.32 0.00 0.00% 2024/05/17 Tiempo 23:03
ProCapture Global AC Index Fund, klass SEK W 307.51 307.51 307.51 307.51 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Engros Global Equity Solution KL 146.36 146.36 146.36 146.36 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Engros Internationale Aktier Inc 259.24 259.24 259.24 259.24 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Danske Obligationer Varighed 3 KL 94.41 94.41 94.41 94.41 0.00 0.00% 2024/05/17 Tiempo 23:03
ProCapture USA Index Fund - Akkumulerende, klasse 291.08 291.08 291.08 291.08 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Engros Danske Obligationer Absolut K 93.21 93.21 93.21 93.21 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Engros Flexinvest Korte Obligationer 97.36 97.36 97.36 97.36 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Engros Flexinvest Udenlandske Obliga 96.49 96.49 96.49 96.49 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Engros Global Equity Solution Akk KL 274.45 274.45 274.45 274.45 0.00 0.00% 2024/05/17 Tiempo 23:03
ProCapture Global AC Index Fund - Akkumulerende, k 253.3 253.3 253.3 253.3 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Portefølje Verdens Obligationsmarked 126.78 126.78 126.78 126.78 0.00 0.00% 2024/05/17 Tiempo 23:03
LD Vælger 390.92 390.92 390.92 390.92 0.00 0.00% 2024/05/17 Tiempo 23:03
Formuepleje LimiTTellus 268.28 268.28 268.28 268.28 0.00 0.00% 2024/05/17 Tiempo 23:03
LD Aktier & Obligationer 255.73 255.73 255.73 255.73 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Basis 3 Acc 166.12 166.12 166.12 166.12 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Portefølje Aktier 159.98 159.98 159.98 159.98 0.00 0.00% 2024/05/17 Tiempo 23:03
Jyske Portefølje Balanceret Akk KL 184.03 184.03 184.03 184.03 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Engros Flexinvest Aktier KL 147.56 147.56 147.56 147.56 0.00 0.00% 2024/05/17 Tiempo 23:03
Nordea Invest Portefølje Lange obligationer 94.72 94.72 94.72 94.72 0.00 0.00% 2024/05/17 Tiempo 23:03
Danske Invest Engros Flexinvest Danske Obligatione 88.96 88.96 88.96 88.96 0.00 0.00% 2024/05/17 Tiempo 23:03
Nykredit Alpha Alternativer 139.98 139.98 139.98 139.98 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Danske Aktier Akk 526.79 526.79 526.79 526.79 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Taktisk Allokering 204.7 204.7 204.7 204.7 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Bæredygtige Aktier 202.29 202.29 202.29 202.29 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Globale Fokusaktier 134.03 134.03 134.03 134.03 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Kreditobligationer Akk 105.22 105.22 105.22 105.22 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Globale Fokusaktier Akk 429.47 429.47 429.47 429.47 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Engros Korte Obligationer 983.28 983.28 983.28 983.28 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Engros Lange Obligationer 786.84 786.84 786.84 786.84 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Almen Bolig Korte Obligationer 96.84 96.84 96.84 96.84 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Engros Globale Aktier Basis ESG 170.497 170.497 170.497 170.497 0.00 0.00% 2024/05/17 Tiempo 13:56
Nykredit Invest Lange Obligationer Long-Term Bonds 80.59 80.59 80.59 80.59 0.00 0.00% 2024/05/17 Tiempo 13:56
Handelsinvest Danmark 450.94 450.94 450.94 450.94 0.00 0.00% 2024/05/16 Tiempo 22:47
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/05/16 Tiempo 22:47
Handelsinvest Danske Obligationer 94.3 94.3 94.3 94.3 0.00 0.00% 2024/05/16 Tiempo 22:47
BankInvest Højt Udbytte Aktier KL 149.13 149.13 149.13 149.13 0.00 0.00% 2024/05/16 Tiempo 22:47
Danske Invest Horisont Rente Pluss KL NOK I 132.49 132.49 132.49 132.49 0.00 0.00% 2024/05/16 Tiempo 22:47
Danica Balance 100% Offensiv 37319.63 37319.63 37319.63 37319.63 0.00 0.00% 2024/05/02 Tiempo 17:03
Sydinvest Fjernøsten KL 148.71 148.71 148.71 148.71 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest USA KL DKK d 63.98 63.98 63.98 63.98 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Europa Indeks KL 106.75 106.75 106.75 106.75 0.00 0.00% 2023/09/27 Tiempo 20:55
Sydinvest HøjrenteLande A DKK 66.34 66.34 66.34 66.34 0.00 0.00% 2023/09/27 Tiempo 20:55
PFA Invest Mellemlange Obligationer 96.29 96.29 96.29 96.29 0.00 0.00% 2023/09/27 Tiempo 20:55
Nordea Invest North America Enhanced 164.65 164.65 164.65 164.65 0.00 0.00% 2023/09/27 Tiempo 20:55
Wealth Invest AKL SEB Obligationer I 96.81 96.81 96.81 96.81 0.00 0.00% 2023/09/27 Tiempo 20:55
Wealth Invest AKL SEB Obligationer P 95.84 95.84 95.84 95.84 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Global StockPicking NOK 241.99 241.99 241.99 241.99 0.00 0.00% 2023/09/27 Tiempo 20:55
Jyske Invest Nye Obligationsmarkeder KL 100.53 100.53 100.53 100.53 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Global StockPicking KL DKK 282.41 282.41 282.41 282.41 0.00 0.00% 2023/09/27 Tiempo 20:55
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.59 106.59 106.59 106.59 0.00 0.00% 2023/09/27 Tiempo 20:55
Sydinvest Danish Bonds B DKK d 9.21 9.21 9.21 9.21 0.00 0.00% 2023/09/27 Tiempo 20:55
Jyske Invest Lange Obligationer KL 92.51 92.51 92.51 92.51 0.00 0.00% 2023/09/27 Tiempo 20:55
BankInvest Europa Small Cap Aktier A 138.79 138.79 138.79 138.79 0.00 0.00% 2023/09/27 Tiempo 20:55
BankInvest Virksomhedsobligationer HY A 105.02 105.02 105.02 105.02 0.00 0.00% 2023/09/27 Tiempo 20:55
BankInvest Virksomhedsobligationer IG A 74.22 74.22 74.22 74.22 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Globala Realräntor SEK h 145.27 145.27 145.27 145.27 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Nye Markeder Obligationer 95.7 95.7 95.7 95.7 0.00 0.00% 2023/09/27 Tiempo 20:55
Sydinvest Mellemlange Obligationer A DKK 93.41 93.41 93.41 93.41 0.00 0.00% 2023/09/27 Tiempo 20:55
BankInvest Emerging Markets Obligationer A 51.78 51.78 51.78 51.78 0.00 0.00% 2023/09/27 Tiempo 20:55
Sydinvest Verden Ligevægt & Value A DKK Akk 160.32 160.32 160.32 160.32 0.00 0.00% 2023/09/27 Tiempo 20:55
Danske Invest Global Realrente Obligasjon NOK h 142.74 142.74 142.74 142.74 0.00 0.00% 2023/09/27 Tiempo 20:55
BlackRock Global Funds - World Bond Fund X2 DKK 107.37 107.37 107.37 107.37 0.00 0.00% 2022/11/12 Tiempo 11:54
ValueInvest Global KL 182.59 182.59 182.59 182.59 0.00 0.00% 2022/11/12 Tiempo 6:29
Danske Invest Danmark Fokus 294.03 294.03 294.03 294.03 0.00 0.00% 2022/11/12 Tiempo 6:29
Danske Invest Engros Global KL 183.54 183.54 183.54 183.54 0.00 0.00% 2022/11/12 Tiempo 6:29
Sparinvest SICAV Securus DKK R 1144.06 1144.06 1144.06 1144.06 0.00 0.00% 2022/11/12 Tiempo 6:29
BankInvest Korte Danske Obligationer KL 84.4 84.4 84.4 84.4 0.00 0.00% 2022/11/12 Tiempo 6:29
Sparinvest SICAV Procedo DKK R 1658.136 1658.136 1658.136 1658.136 0.00 0.00% 2022/11/12 Tiempo 6:29
BankInvest Lange Danske Obligationer KL 80.56 80.56 80.56 80.56 0.00 0.00% 2022/11/12 Tiempo 6:29
Sparinvest SICAV Balance DKK R 1261.159 1261.159 1261.159 1261.159 0.00 0.00% 2022/11/12 Tiempo 6:29
Maj Invest Globale Obligationer 95.34 95.34 95.34 95.34 0.00 0.00% 2022/11/05 Tiempo 6:47
Nykredit Invest Korte Obligationer 93.19 93.19 93.19 93.27 0.00 0.00% 2022/11/01 Tiempo 16:47
SEBinvest Europa Small Cap 403.82 403.82 403.82 415.78 0.00 0.00% 2022/10/07 Tiempo 22:47
Danske Invest Globale Lange Indeksobligationer DKK 139.28 139.28 139.28 140.19 0.00 0.00% 2022/10/07 Tiempo 22:47
Nordea Invest Klima og Miljø Udb 161.94 161.94 161.94 161.94 0.00 0.00% 2022/10/06 Tiempo 23:16
Nykredit Invest Balance Moderat 251.7 251.7 251.7 251.7 0.00 0.00% 2022/10/06 Tiempo 13:50
Nordea 1 - Global Real Estate Fund BP DKK 1301.09 1301.09 1301.09 1301.09 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - European Financial Debt Fund BI DKK 1232.36 1232.36 1232.36 1232.36 0.00 0.00% 2022/10/01 Tiempo 7:18
Nordea 1 - Stable Emerging Markets Equity Fund BP 437.16 437.16 437.16 437.16 0.00 0.00% 2022/10/01 Tiempo 7:18
ProCapture Global Emerging Markets Index Fund - Ak 146.32 146.32 146.32 146.32 0.00 0.00% 2022/09/24 Tiempo 7:15
Handelsinvest Europa 311.4 311.4 311.4 311.4 0.00 0.00% 2022/09/20 Tiempo 23:47
Nordea Invest Globale Aktier Indeks 194.23 194.23 194.23 194.23 0.00 0.00% 2022/09/14 Tiempo 2:47
Nordea Invest Globale Obligationer 96.39 96.39 96.39 96.76 0.00 0.00% 2022/09/09 Tiempo 23:45
Danske Invest Nye Markeder Obligasjon NOK h 116.16 116.16 116.16 116.57 0.00 0.00% 2022/09/09 Tiempo 23:45
Danske Invest Tillväxtmarknadsobligationer KL SEK 103.53 103.53 103.51 103.53 0.00 0.00% 2022/09/09 Tiempo 23:45
Danske Invest Nordiske Virksomhedsobligationer KL 107.02 107.02 106.9 107.02 0.00 0.00% 2022/09/02 Tiempo 23:42
Danske Invest Nordiska Företagsobligationer KL SEK 111 111 111 111.03 0.00 0.00% 2022/09/02 Tiempo 23:42
HP Engros Korte Danske Obligationer KL 1082.41 1082.41 1082.41 1082.41 0.00 0.00% 2022/08/02 Tiempo 14:42
Danske Invest Engros Danske Obligationer Allokerin 100.92 100.92 100.92 100.92 0.00 0.00% 2022/07/16 Tiempo 8:14
  • -->
    101