See full search result :
Mercados
Indicador
Ediciones
2025 May 16 8:17:49
Foro en línea
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1502
Tasa de vida
0 (0.13%)
Cambiar
16 May 2025
Tiempo 07:11:34
0 (6.75%)
Cambio / 3 Meses
0 (6.30%)
Cambio / 6 Meses
0 (3.16%)
Fluctuación anual

18 Karat Gold

51
Tasa de vida
1 (2%)
Cambiar
16 May 2025
Tiempo 05:14:58
379 (88.14%)
Cambio / 3 Meses
379 (88.14%)
Cambio / 6 Meses
338 (86.89%)
Fluctuación anual

OMX Copenhagen All shares

1,747
Tasa de vida
0 (0%)
Cambiar
15 May 2025
Tiempo 19:01:13
241 (12.12%)
Cambio / 3 Meses
536 (23.49%)
Cambio / 6 Meses
1,006 (36.54%)
Fluctuación anual

Denmark

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Nykredit Invest Danske Aktier Akk Kl 486.75 486.75 482.33 486.75 0.00 0.00% 2025/05/15 Tiempo 23:38
Kerne Invest Balance C 115.96 115.96 115.96 115.96 0.00 0.00% 2025/05/15 Tiempo 23:38
Jyske Invest Danske Aktier 386.73 386.73 386.73 386.73 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Teknologi Indeks Kl 171.21 171.21 171.21 171.21 0.00 0.00% 2025/05/15 Tiempo 23:38
Jyske Invest Nye Aktiemarkeder Kl 281.5 281.5 281.5 281.5 0.00 0.00% 2025/05/15 Tiempo 23:38
Sparinvest Index Globale Aktier Kl 167.33 167.33 167.33 167.44 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Nye Markeder Kl Dkk D 202.82 202.82 202.82 202.82 0.00 0.00% 2025/05/15 Tiempo 23:38
Nordea Invest Emerging Markets Kl 1 138.18 138.18 138.18 138.18 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Danmark Indeks Kl Dkk D 157.12 157.12 157.12 157.12 0.00 0.00% 2025/05/15 Tiempo 23:38
Nykredit Invest Kreditobligation Akk Kl 109.75 109.75 109.63 109.75 0.00 0.00% 2025/05/15 Tiempo 23:38
Nordea Invest Engros Globale Stabile Aktier 105.59 105.59 105.59 105.59 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Mix Akk Kl 179.76 179.76 179.76 179.76 0.00 0.00% 2025/05/15 Tiempo 23:38
Bankinvest Danske Aktier A 110.54 110.54 110.54 110.54 0.00 0.00% 2025/05/15 Tiempo 23:38
Bankinvest Danske Aktier Akk A 223.18 223.18 223.18 223.18 0.00 0.00% 2025/05/15 Tiempo 23:38
Nordea Invest Global Stars Kl 1 152.82 152.82 152.82 152.82 0.00 0.00% 2025/05/15 Tiempo 23:38
Lån & Spar Invest - Obligationer Inc 86.4 86.4 86.4 86.4 0.00 0.00% 2025/05/15 Tiempo 23:38
Li Obligationer Emerging Markets Akk Kl 134.75 134.75 134.75 134.75 0.00 0.00% 2025/05/15 Tiempo 23:38
Nordea Invest Mellemlange Obligationer Kl 1 154.88 154.88 154.88 154.88 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Global Sustainable Future Klasse Dkk D 70.59 70.59 70.59 70.59 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Dannebrog Mellemlange Obligationer Kl Dkk D 83.82 83.82 83.82 83.82 0.00 0.00% 2025/05/15 Tiempo 23:38
Sparinvest Mix Lav Risiko Kl A 101.61 101.61 101.562 101.61 0.00 0.00% 2025/05/15 Tiempo 23:38
C Worldwide Globale Aktier Kl A 806 806 806 806 0.00 0.00% 2025/05/15 Tiempo 23:38
Li Obligationer Emerging Markets 99.91 99.91 99.91 99.91 0.00 0.00% 2025/05/15 Tiempo 23:38
Sparinvest Mix Mellem Risiko Kl A 105.5 105.5 105.472 105.5 0.00 0.00% 2025/05/15 Tiempo 23:38
Sydinvest Formue Konservativ Udb A 104.66 104.66 104.66 104.66 0.00 0.00% 2025/05/15 Tiempo 23:38
Jyske Invest Mellemlange Obligationer 99.04 99.04 99.04 99.04 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Index Usa Restricted Klass Sek W 379.97 379.97 379.97 379.97 0.00 0.00% 2025/05/15 Tiempo 23:38
Sparinvest Index Dow Jones Sustainability World Kl 201.17 201.17 200.041 201.17 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Index Global Ac Restricted - Akkumulerende Klasse Dkk W 281.99 281.99 281.99 281.99 0.00 0.00% 2025/05/15 Tiempo 23:38
Maj Invest Value Aktier 150.41 150.41 149.98 152.55 0.00 0.00% 2025/05/15 Tiempo 23:38
Sydinvest Formue Balanceret Udb A 107.05 107.05 107.05 107.05 0.00 0.00% 2025/05/15 Tiempo 23:38
Nykredit Invest Globale Fokusakt Akk Kl 418.03 418.03 418.03 418.52 0.00 0.00% 2025/05/15 Tiempo 23:38
Nordea Invest Engros Internationale Aktier 246.6 246.6 246.6 246.6 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Index Global Ac Restricted Klass Sek W 319.52 319.52 319.52 319.52 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Select Danske Obligationer Varighed 3 Kl 99 99 99 99 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Select Flexinvest Globale Obligationer Kl 101.22 101.22 101.22 101.22 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Index Usa Restricted - Akkumulerende Klasse Dkk W 326.49 326.49 326.49 326.49 0.00 0.00% 2025/05/15 Tiempo 23:38
Nordea Invest Basis 2 Kl 1 153.24 153.24 153.24 153.24 0.00 0.00% 2025/05/15 Tiempo 23:38
Nordea Invest Basis 3 Kl 1 161.01 161.01 161.01 161.01 0.00 0.00% 2025/05/15 Tiempo 23:38
Sparinvest Value Aktier Kl A 547.92 547.92 547.261 547.92 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Global Indeks Kl 152.1 152.1 152.1 152.1 0.00 0.00% 2025/05/15 Tiempo 23:38
Nykredit Invest Lange Obligationer Kl 84.35 84.35 84.25 84.35 0.00 0.00% 2025/05/15 Tiempo 23:38
Nykredit Invest Lange Obligationer Akk Kl 167.14 167.14 166.94 167.14 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Select Flexinvest Korte Obligationer Kl 102.44 102.44 102.44 102.44 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Select Flexinvest Danske Obligationer Kl 92.78 92.78 92.78 92.78 0.00 0.00% 2025/05/15 Tiempo 23:38
Danske Invest Select Engros Flexinvest Aktier Kl 135.12 135.12 135.12 135.12 0.00 0.00% 2025/05/15 Tiempo 23:38
Kerne Invest Globale Aktier 180.46 180.46 180.46 180.46 0.00 0.00% 2025/05/15 Tiempo 23:08
Sparinvest Index Omx C25 Kl 246.28 246.28 244.561 246.28 0.00 0.00% 2025/05/15 Tiempo 23:08
Danske Invest Mix Obligationer Kl 97 97 97 97 0.00 0.00% 2025/05/15 Tiempo 23:08
Jyske Invest Aktier Lav Volatilitet Kl 134.16 134.16 134.16 134.16 0.00 0.00% 2025/05/15 Tiempo 23:08
Nykredit Invest Globale Fokusaktier Kl 123.89 123.89 123.89 124.02 0.00 0.00% 2025/05/15 Tiempo 23:08
Danske Invest Select Danske Obligationer Allokering Kl 99.24 99.24 99.24 99.24 0.00 0.00% 2025/05/15 Tiempo 23:08
Danske Invest Globale Mellemlange Indeksobligatione Kldkk D H 101.33 101.33 101.33 101.33 0.00 0.00% 2025/05/15 Tiempo 23:08
Formuepleje Safe 207.94 207.94 207.94 207.94 0.00 0.00% 2025/05/15 Tiempo 23:08
Formuepleje Penta 279.77 279.77 279.77 279.77 0.00 0.00% 2025/05/15 Tiempo 23:08
Kerne Invest Balance A 108.59 108.59 108.59 108.59 0.00 0.00% 2025/05/15 Tiempo 23:08
Bls Invest Globale Aktier Akk 3134.5 3134.5 3134.5 3134.5 0.00 0.00% 2025/05/15 Tiempo 23:08
Nykredit Invest Bæredygtige Aktier Kl 180.86 180.86 180.73 180.86 0.00 0.00% 2025/05/15 Tiempo 23:08
Nordea Invest Portefølje Korte Obligationer 101.37 101.37 101.37 101.37 0.00 0.00% 2025/05/15 Tiempo 23:08
Danske Invest Select Danske Obligationer Absolut Kl 94.7 94.7 94.7 94.7 0.00 0.00% 2025/05/15 Tiempo 23:08
Danske Invest Select Global Equity Solution Akkumulerende Kl Dkk W 288.05 288.05 288.05 288.05 0.00 0.00% 2025/05/15 Tiempo 23:08
Ld Vælger 413.58 413.58 413.58 413.58 0.00 0.00% 2025/05/15 Tiempo 23:08
Formuepleje Limittellus 271.69 271.69 271.69 271.69 0.00 0.00% 2025/05/15 Tiempo 23:08
Nordea Invest Portefølje Aktier 145.29 145.29 145.29 145.29 0.00 0.00% 2025/05/15 Tiempo 23:08
Nordea Invest Portefølje Fleksibel 149.93 149.93 149.93 149.93 0.00 0.00% 2025/05/15 Tiempo 23:08
Nykredit Invest Taktisk Allokering Kl 207.86 207.86 207.04 207.86 0.00 0.00% 2025/05/15 Tiempo 23:08
Nordea Invest Portefølje Lange Obligationer 98.39 98.39 98.39 98.39 0.00 0.00% 2025/05/15 Tiempo 23:08
Nordea Invest Portefølje Verdens Obligationsmarkeder 132.6 132.6 132.6 132.6 0.00 0.00% 2025/05/15 Tiempo 23:08
Li Obligationer Europa 84.15 84.15 84.15 84.15 0.00 0.00% 2025/05/15 Tiempo 22:32
Ld Aktier & Obligationer 272.01 272.01 272.01 272.01 0.00 0.00% 2025/05/15 Tiempo 22:32
Li Aktier Globale Indeks 125.56 125.56 125.56 125.56 0.00 0.00% 2025/05/15 Tiempo 22:32
Nordea Invest Basis 4 Kl 1 140.99 140.99 140.99 140.99 0.00 0.00% 2025/05/15 Tiempo 22:32
Bls Invest Globale Aktier Kl 1982.47 1982.47 1982.47 1982.47 0.00 0.00% 2025/05/15 Tiempo 22:32
Jyske Portefølje Stabil Akk Kl 149.06 149.06 149.06 149.06 0.00 0.00% 2025/05/15 Tiempo 22:32
Jyske Portefølje Vækst Akk Kl 264.86 264.86 264.86 264.86 0.00 0.00% 2025/05/15 Tiempo 22:32
Bankinvest Højt Udbytte Aktier A 142.48 142.48 142.48 142.48 0.00 0.00% 2025/05/15 Tiempo 22:32
Nordea Invest Global Enhanced Kl 1 186.4 186.4 186.4 186.4 0.00 0.00% 2025/05/15 Tiempo 22:32
Sparinvest Korte Obligationer Kl A 114.49 114.49 114.439 114.49 0.00 0.00% 2025/05/15 Tiempo 22:32
Sparinvest Lange Obligationer Kl A 95.14 95.14 95.027 95.14 0.00 0.00% 2025/05/15 Tiempo 22:32
Jyske Portefølje Balanceret Akk Kl 191.87 191.87 191.87 191.87 0.00 0.00% 2025/05/15 Tiempo 22:32
Sparinvest Mellemlange Obligationer Kl A 102.29 102.29 102.175 102.29 0.00 0.00% 2025/05/15 Tiempo 22:32
Danske Invest Select Global Restricted Kl 116.1 116.1 116.1 116.1 0.00 0.00% 2025/05/15 Tiempo 22:32
Nordea Invest Engros Global High Yield Akk 289.62 289.62 289.62 289.62 0.00 0.00% 2025/05/15 Tiempo 22:32
Sparinvest Index Stabile Obligationer Kl A 140.32 140.32 140.188 140.32 0.00 0.00% 2025/05/15 Tiempo 22:32
Danske Invest Select Global Equity Solution Kl 135.86 135.86 135.86 135.86 0.00 0.00% 2025/05/15 Tiempo 22:32
Sparinvest Index Globale Aktier Min. Risiko Kl 132.26 132.26 131.196 132.26 0.00 0.00% 2025/05/15 Tiempo 22:32
Sparinvest Index Emerging Market Bonds Lokalvaluta Akk Kl A 122.12 122.12 121.84 122.12 0.00 0.00% 2025/05/15 Tiempo 22:32
Nykredit Invest Globale Aktier Basis Kl 119.73 119.73 119.73 119.73 0.00 0.00% 2025/05/15 Tiempo 14:07
Nykredit Invest Almen Bolig Korte Obligationer 97.85 97.85 97.85 97.85 0.00 0.00% 2025/05/15 Tiempo 14:07
Nykredit Invest Engros Lange Obligationer 823.75 823.75 823.75 823.75 0.00 0.00% 2025/05/15 Tiempo 14:07
Nykredit Alpha Infrastruktur Kl 143.14 143.14 143.14 143.14 0.00 0.00% 2025/05/15 Tiempo 13:39
Nykredit Invest Engros Globale Aktier Basis Esg 170.543 170.543 170.543 170.543 0.00 0.00% 2025/05/15 Tiempo 13:39
Nykredit Invest Engros Korte Obligationer 1028.07 1028.07 1028.07 1028.07 0.00 0.00% 2025/05/15 Tiempo 13:39
Li Obligationer Usa Kl 80.11 80.11 80.11 80.11 0.00 0.00% 2025/05/14 Tiempo 23:38
Kerne Invest Balance B 129.06 129.06 129.06 129.06 0.00 0.00% 2025/05/14 Tiempo 23:04
Nordea Invest Portefølje Aktier Strategi 112.92 112.92 112.31 112.92 0.00 0.00% 2025/05/14 Tiempo 23:04
Mmi Globale Aktier Akk. – Harding Loevner 351.83 351.83 351.83 351.83 0.00 0.00% 2025/05/14 Tiempo 23:04
Danica Balance 100% Offensiv 38879.5 38879.5 38879.5 38879.5 0.00 0.00% 2025/05/05 Tiempo 16:32
Sydinvest Konservativ Udb A 106.28 106.28 106.28 106.28 0.00 0.00% 2024/12/13 Tiempo 1:33
Handelsinvest Danmark 424.76 424.76 424.76 424.76 0.00 0.00% 2024/12/06 Tiempo 1:34
Sydinvest Balanceret Udb A 114.43 114.43 114.43 114.43 0.00 0.00% 2024/12/06 Tiempo 1:34
Sparinvest Index Djsi World Kl 223.4 223.4 223.4 223.4 0.00 0.00% 2024/12/06 Tiempo 1:34
Handelsinvest Danske Obligationer 98.58 98.58 98.58 98.58 0.00 0.00% 2024/12/06 Tiempo 1:34
Nykredit Invest Lange Obligation Akk Kl 168.87 168.87 168.87 168.87 0.00 0.00% 2024/12/05 Tiempo 16:35
Danske Invest Horisont Rente Pluss Kl Nok I 137.7 137.7 137.7 137.7 0.00 0.00% 2024/12/03 Tiempo 1:36
Danske Invest Select Global Equity Solution Akk 294.55 294.55 294.55 294.55 0.00 0.00% 2024/10/17 Tiempo 22:33
Pfa Invest Balance A 110.5 110.5 110.5 110.5 0.00 0.00% 2024/08/29 Tiempo 23:04
Pfa Invest Balance C 132.02 132.02 132.02 132.02 0.00 0.00% 2024/08/29 Tiempo 23:04
Pfa Invest Globale Aktier 195.51 195.51 195.51 195.51 0.00 0.00% 2024/08/29 Tiempo 23:04
Pfa Invest Balance B 144.47 144.47 144.47 144.47 0.00 0.00% 2024/08/29 Tiempo 23:04
Sparinvest Index Globale Akt Min Risiko Kl 140.49 140.49 140.49 140.49 0.00 0.00% 2024/08/15 Tiempo 22:37
Handelsinvest Nordamerika 249.32 249.32 249.32 249.32 0.00 0.00% 2024/08/12 Tiempo 14:48