Foro en línea
Canada
Canada

cad/usd

0.7336
Tasa de vida
0 (0.23%)
Cambiar
27 May 2024
Tiempo 22:53:03
0 (0.41%)
Cambio / 3 Meses
0 (0.38%)
Cambio / 6 Meses
0 (0.12%)
Fluctuación anual

S&P/TSX MidCap

1,337
Tasa de vida
1 (0.1%)
Cambiar
27 May 2024
Tiempo 23:00:36
113 (9.27%)
Cambio / 3 Meses
130 (10.78%)
Cambio / 6 Meses
137 (11.45%)
Fluctuación anual

Canada

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Fidelity Canadian Bond Sr F 12.792 12.792 12.792 12.792 0.00 0.00% 2024/05/25 Tiempo 13:51
Fidelity Canadian Growth Company Sr A 102.551 102.551 102.551 102.551 0.00 0.00% 2024/05/25 Tiempo 13:51
Fidelity Canadian Growth Company Sr B 104.039 104.039 104.039 104.039 0.00 0.00% 2024/05/25 Tiempo 13:51
Fidelity Canadian Growth Company Sr F 116.099 116.099 116.099 116.099 0.00 0.00% 2024/05/25 Tiempo 13:51
Fidelity Global Balanced Portfolio B 17.258 17.258 17.258 17.258 0.00 0.00% 2024/05/25 Tiempo 13:51
Fidelity Global Balanced Portfolio F 17.259 17.259 17.259 17.259 0.00 0.00% 2024/05/25 Tiempo 13:51
Fidelity Global Balanced Portfolio F5 11.312 11.312 11.312 11.312 0.00 0.00% 2024/05/25 Tiempo 13:51
Fidelity Global Balanced Portfolio F8 6.541 6.541 6.541 6.541 0.00 0.00% 2024/05/25 Tiempo 13:51
TD Canadian Bond - F 10.9 10.9 10.9 10.9 0.00 0.00% 2024/05/25 Tiempo 7:32
PH N High Yield Bond A 11.363 11.363 11.363 11.363 0.00 0.00% 2024/05/25 Tiempo 7:32
PH N High Yield Bond D 11.225 11.225 11.225 11.225 0.00 0.00% 2024/05/25 Tiempo 7:32
PH N High Yield Bond F 11.282 11.282 11.282 11.282 0.00 0.00% 2024/05/25 Tiempo 7:32
EdgePoint Glbl Gr Inc Pt non-HSTAN 27.502 27.502 27.502 27.502 0.00 0.00% 2024/05/25 Tiempo 7:32
EdgePoint Glbl Gr Inc Pt non-HSTFN 27.92 27.92 27.92 27.92 0.00 0.00% 2024/05/25 Tiempo 7:32
CI Signature Global Income Growth A 7.675 7.675 7.675 7.675 0.00 0.00% 2024/05/25 Tiempo 7:32
PH N US Multi-Style All-Cap Equity D 26.949 26.949 26.949 26.949 0.00 0.00% 2024/05/25 Tiempo 7:32
PH N US Multi-Style All-Cap Equity F 26.862 26.862 26.862 26.862 0.00 0.00% 2024/05/25 Tiempo 7:32
EdgePoint Global Growth Inc Port Sr A 27.47 27.47 27.47 27.47 0.00 0.00% 2024/05/25 Tiempo 7:32
EdgePoint Global Growth Inc Port Sr F 27.583 27.583 27.583 27.583 0.00 0.00% 2024/05/25 Tiempo 7:32
TD U.S. Blue Chip Equity Fund D Series 28.06 28.06 28.06 28.06 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Canadian Bond Fund - Premium F series 9.27 9.27 9.27 9.27 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income A 14.248 14.248 14.248 14.248 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income T 13.729 13.729 13.729 13.729 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income Ser D 12.8 12.8 12.8 12.8 0.00 0.00% 2024/05/25 Tiempo 7:32
CI Signature Global Income Growth A 10.489 10.489 10.489 10.489 0.00 0.00% 2024/05/25 Tiempo 7:32
CI Signature Global Income Growth F 10.663 10.663 10.663 10.663 0.00 0.00% 2024/05/25 Tiempo 7:32
CI Signature Global Income Growth F 7.803 7.803 7.803 7.803 0.00 0.00% 2024/05/25 Tiempo 7:32
Manulife Monthly High Income Fund Series B 8.55 8.55 8.55 8.55 0.00 0.00% 2024/05/25 Tiempo 7:32
Manulife Monthly High Income Fund Series F 13.106 13.106 13.106 13.106 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income Fund - K Series 14.07 14.07 14.07 14.07 0.00 0.00% 2024/05/25 Tiempo 7:32
Manulife Monthly High Income Fund Series T6 9.396 9.396 9.396 9.396 0.00 0.00% 2024/05/25 Tiempo 7:32
Manulife Monthly High Income Fund Series Adv 9.068 9.068 9.068 9.068 0.00 0.00% 2024/05/25 Tiempo 7:32
Manulife Monthly High Income Fund Series FT6 11.265 11.265 11.265 11.265 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Comfort Balanced Portfolio Investor Series 18.68 18.68 18.68 18.68 0.00 0.00% 2024/05/25 Tiempo 7:32
CI Signature Global Income Growth Fund Class E 15.676 15.676 15.676 15.676 0.00 0.00% 2024/05/25 Tiempo 7:32
PH N Bond F 9.074 9.074 9.074 9.074 0.00 0.00% 2024/05/25 Tiempo 7:32
PH&N Bond D 9.036 9.036 9.036 9.036 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Dividend Growth - F 45.01 45.01 45.01 45.01 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Dividend Growth - I 118.61 118.61 118.61 118.61 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Dividend Growth - S 11.44 11.44 11.44 11.44 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income F 15.79 15.79 15.79 15.79 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income H 13.75 13.75 13.75 13.75 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income I 14.23 14.23 14.23 14.23 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income S 15.86 15.86 15.86 15.86 0.00 0.00% 2024/05/25 Tiempo 7:32
Manulife Strategic Income Fund Series F 11.05 11.05 11.05 11.05 0.00 0.00% 2024/05/25 Tiempo 7:32
Manulife Strategic Income Fund Series F 8.084 8.084 8.084 8.084 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Dividend Growth Fund - Premium series 18.34 18.34 18.34 18.34 0.00 0.00% 2024/05/25 Tiempo 7:32
Manulife Strategic Income Fund Series FT6 10.643 10.643 10.643 10.643 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Dividend Growth Fund - Premium F series 18.51 18.51 18.51 18.51 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income Fund - Premium series 13.3 13.3 13.3 13.3 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Tactical Monthly Income Fund - Premium F series 14.74 14.74 14.74 14.74 0.00 0.00% 2024/05/25 Tiempo 7:32
Mawer Global Equity 47.376 47.376 47.376 47.376 0.00 0.00% 2024/05/25 Tiempo 7:32
PH N Total Return Bond A 10.108 10.108 10.108 10.108 0.00 0.00% 2024/05/25 Tiempo 7:32
PH N Total Return Bond D 10.115 10.115 10.115 10.115 0.00 0.00% 2024/05/25 Tiempo 7:32
PH N Total Return Bond F 10.128 10.128 10.128 10.128 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Dividend Growth Fund D-Series 17.04 17.04 17.04 17.04 0.00 0.00% 2024/05/25 Tiempo 7:32
EdgePoint Glbl Port non-HST Sr AN 36.085 36.085 36.085 36.085 0.00 0.00% 2024/05/25 Tiempo 7:32
EdgePoint Glbl Port non-HST Sr FN 35.892 35.892 35.892 35.892 0.00 0.00% 2024/05/25 Tiempo 7:32
EdgePoint Global Portfolio Series A 36.239 36.239 36.239 36.239 0.00 0.00% 2024/05/25 Tiempo 7:32
EdgePoint Global Portfolio Series F 36.037 36.037 36.037 36.037 0.00 0.00% 2024/05/25 Tiempo 7:32
Scotia Canadian Dividend Fund Series A 92.186 92.186 92.186 92.186 0.00 0.00% 2024/05/25 Tiempo 7:32
Scotia Canadian Dividend Fund Series F 92.201 92.201 92.201 92.201 0.00 0.00% 2024/05/25 Tiempo 7:32
Capital Group Global Equity Fund Canada Series D 38.963 38.963 38.963 38.963 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Canadian Core Plus Bond - F 10.48 10.48 10.48 10.48 0.00 0.00% 2024/05/25 Tiempo 7:32
PIMCO Monthly Income A USD Hedged 9.013 9.013 9.013 9.013 0.00 0.00% 2024/05/25 Tiempo 7:32
PIMCO Monthly Income F USD Hedged 9.013 9.013 9.013 9.013 0.00 0.00% 2024/05/25 Tiempo 7:32
PIMCO Monthly Income M USD Hedged 9.013 9.013 9.013 9.013 0.00 0.00% 2024/05/25 Tiempo 7:32
PIMCO Monthly Income O USD Hedged 9.013 9.013 9.013 9.013 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Canadian Dividend Fund Series I 100.145 100.145 100.145 100.145 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Growth Portfolio Series A 38.257 38.257 38.257 38.257 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Growth Portfolio Series A 27.994 27.994 27.994 27.994 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Growth Portfolio Series F 38.801 38.801 38.801 38.801 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Growth Portfolio Series F 28.392 28.392 28.392 28.392 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Growth Portfolio Series T5 27.664 27.664 27.664 27.664 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Very Conservative Portfolio Series F 12.799 12.799 12.799 12.799 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Very Conservative Portfolio Series F 9.366 9.366 9.366 9.366 0.00 0.00% 2024/05/25 Tiempo 7:32
Capital Group Global Equity Fund Canada Series A 50.053 50.053 50.053 50.053 0.00 0.00% 2024/05/25 Tiempo 7:32
Capital Group Global Equity Fund Canada Series A 36.626 36.626 36.626 36.626 0.00 0.00% 2024/05/25 Tiempo 7:32
Capital Group Global Equity Fund Canada Series D 53.247 53.247 53.247 53.247 0.00 0.00% 2024/05/25 Tiempo 7:32
Capital Group Global Equity Fund Canada Series F 56.028 56.028 56.028 56.028 0.00 0.00% 2024/05/25 Tiempo 7:32
Capital Group Global Equity Fund Canada Series F 40.998 40.998 40.998 40.998 0.00 0.00% 2024/05/25 Tiempo 7:32
TD Canadian Core Plus Bond Fund - Premium F series 9.25 9.25 9.25 9.25 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Bond Sr A 5.867 5.867 5.867 5.867 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Bond Sr D 5.911 5.911 5.911 5.911 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Bond Sr F 6.06 6.06 6.06 6.06 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Canadian Dividend Fund Series D 99.114 99.114 99.114 99.114 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Canadian Dividend Fund Series D 72.526 72.526 72.526 72.526 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Canadian Dividend Fund Series F 101.978 101.978 101.978 101.978 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Canadian Dividend Fund Series F 74.622 74.622 74.622 74.622 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Balanced Portfolio Series A 32.651 32.651 32.651 32.651 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Balanced Portfolio Series A 23.892 23.892 23.892 23.892 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Balanced Portfolio Series F 34.452 34.452 34.452 34.452 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Balanced Portfolio Series F 25.21 25.21 25.21 25.21 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Balanced Portfolio Series T5 24.497 24.497 24.497 24.497 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Conservative Portfolio Series F 23.86 23.86 23.86 23.86 0.00 0.00% 2024/05/25 Tiempo 7:32
RBC Select Conservative Portfolio Series F 17.46 17.46 17.46 17.46 0.00 0.00% 2024/05/25 Tiempo 7:32
PIMCO Monthly Income A 12.48 12.48 12.48 12.48 0.00 0.00% 2024/05/24 Tiempo 7:43
PIMCO Monthly Income F 12.48 12.48 12.48 12.48 0.00 0.00% 2024/05/24 Tiempo 7:43
PIMCO Monthly Income M 12.48 12.48 12.48 12.48 0.00 0.00% 2024/05/24 Tiempo 7:43
PIMCO Monthly Income O 12.48 12.48 12.48 12.48 0.00 0.00% 2024/05/24 Tiempo 7:43
Fidelity Global Innovators Class F 17.987 17.987 17.987 17.987 0.00 0.00% 2023/09/27 Tiempo 20:55
Fidelity Global Innovators Class F 22.846 22.846 22.846 22.846 0.00 0.00% 2023/09/27 Tiempo 20:55
TD U.S. Blue Chip Equity Fund I Series 67.52 67.52 67.52 67.52 0.00 0.00% 2023/09/27 Tiempo 20:55
RBC Bond Adv 6.604 6.604 6.604 6.604 0.00 0.00% 2023/09/27 Tiempo 20:55
RBC Select Growth Portfolio Series Adv 36.567 36.567 36.567 36.567 0.00 0.00% 2023/09/27 Tiempo 20:55
TD U.S. Blue Chip Equity Fund D Series 18.4 18.4 18.4 18.4 0.00 0.00% 2023/09/27 Tiempo 20:55
TD U.S. Blue Chip Equity Fund I Series 53.16 53.16 53.16 53.16 0.00 0.00% 2023/09/27 Tiempo 20:55
RBC Select Balanced Portfolio Series Adv 32.043 32.043 32.043 32.043 0.00 0.00% 2023/09/27 Tiempo 20:55
PH N Short Term Bond Mortgage D 9.67 9.67 9.67 9.67 0.00 0.00% 2022/11/10 Tiempo 7:18
PH N Short Term Bond Mortgage F 9.651 9.651 9.651 9.651 0.00 0.00% 2022/11/10 Tiempo 7:18
Manulife Dividend Income Fund Series F 15.312 15.312 15.312 15.312 0.00 0.00% 2022/10/29 Tiempo 10:19
Manulife Dividend Income Fund Series T6 14.314 14.314 14.314 14.314 0.00 0.00% 2022/10/29 Tiempo 10:19
Manulife Dividend Income Fund Series Adv 13.679 13.679 13.679 13.679 0.00 0.00% 2022/10/29 Tiempo 10:19
Manulife Dividend Income Fund Series FT6 16.65 16.65 16.65 16.65 0.00 0.00% 2022/10/29 Tiempo 10:19
Fidelity Monthly Income Sr F5 13.484 13.484 13.484 13.484 0.00 0.00% 2022/07/21 Tiempo 14:17
Fidelity Monthly Income Sr F8 9.793 9.793 9.793 9.793 0.00 0.00% 2022/07/21 Tiempo 14:17
Fidelity Monthly Income Series B 16.614 16.614 16.614 16.614 0.00 0.00% 2022/07/21 Tiempo 14:17
Fidelity Monthly Income Series F 16.619 16.619 16.619 16.619 0.00 0.00% 2022/07/21 Tiempo 14:17
  • -->
    101