Foro en línea
Belgium
Belgium

BEL 20 Net Return

12,834
Tasa de vida
12 (0.1%)
Cambiar
21 May 2024
Tiempo 01:21:58
1,324 (11.50%)
Cambio / 3 Meses
1,720 (15.47%)
Cambio / 6 Meses
1,213 (10.44%)
Fluctuación anual

Belgium

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
KBC Eco Fund - Water Cap 2457.06 2457.06 2457.06 2457.06 0.00 0.00% 2024/05/18 Tiempo 7:54
Sivek - Global Medium Cap 461.49 461.49 461.49 461.49 0.00 0.00% 2024/05/18 Tiempo 7:54
KBC-Life Comfort SRI Dynamic 1190.86 1190.86 1190.86 1190.86 0.00 0.00% 2024/05/18 Tiempo 7:54
Horizon - Comfort Dynamic Cap 1527.09 1527.09 1527.09 1527.09 0.00 0.00% 2024/05/18 Tiempo 7:54
Horizon - Comfort SRI Dynamic Cap 1187.81 1187.81 1187.81 1187.81 0.00 0.00% 2024/05/18 Tiempo 7:54
Managed Portfolio - Core Satellite Dynamic Dis 1183.35 1183.35 1183.35 1183.35 0.00 0.00% 2024/05/18 Tiempo 7:54
Horizon - KBC ExpertEase Dynamic Balanced Classic 1132.52 1132.52 1132.52 1132.52 0.00 0.00% 2024/05/18 Tiempo 7:54
IN.Focus Private Banking Active Income Selection D 918.6 918.6 918.6 918.6 0.00 0.00% 2024/05/18 Tiempo 7:54
Plato Institutional Index Fund - World Classic Sha 621.57 621.57 621.57 621.57 0.00 0.00% 2024/05/18 Tiempo 7:54
Pricos Cap 539.51 539.51 539.51 539.51 0.00 0.00% 2024/05/18 Tiempo 7:54
AG Life Stability 81.22 81.22 81.22 81.22 0.00 0.00% 2024/05/17 Tiempo 23:03
C+F Euro Equities Acc 811.21 811.21 811.21 811.21 0.00 0.00% 2024/05/17 Tiempo 23:03
C+F Euro Equities Inc 178.34 178.34 178.34 178.34 0.00 0.00% 2024/05/17 Tiempo 23:03
AG Life Climate Change 102.52 102.52 102.52 102.52 0.00 0.00% 2024/05/17 Tiempo 23:03
C+F Euro Equities D Acc 690.7 690.7 690.7 690.7 0.00 0.00% 2024/05/17 Tiempo 23:03
C+F Euro Equities D Inc 167.11 167.11 167.11 167.11 0.00 0.00% 2024/05/17 Tiempo 23:03
AG Life Equity World Aqua 311.7 311.7 311.7 311.7 0.00 0.00% 2024/05/17 Tiempo 23:03
AG Life Equities Human Future 157.61 157.61 157.61 157.61 0.00 0.00% 2024/05/17 Tiempo 23:03
AG Life Sustainable Defensive 106.48 106.48 106.48 106.48 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Equities Global Health Care C Cap 5631.3 5631.3 5631.3 5631.3 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Equities Global Health Care C Dis 3881.31 3881.31 3881.31 3881.31 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Equities Global Health Care L Cap 5554.21 5554.21 5554.21 5554.21 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Equities Bope Small & Mid Caps C Cap 1124.59 1124.59 1124.59 1124.59 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Equities Bope Small & Mid Caps C Dis 697.94 697.94 697.94 697.94 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Equities Robotics & Innovative Technology 518.45 518.45 518.45 518.45 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Equities Robotics & Innovative Technology 470.25 470.25 470.25 470.25 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Equities Robotics & Innovative Technology 620.91 620.91 620.91 620.91 0.00 0.00% 2024/05/17 Tiempo 23:03
AG Life Balanced 119.07 119.07 119.07 119.07 0.00 0.00% 2024/05/17 Tiempo 23:03
AG Life Sustainable Neutral 120.42 120.42 120.42 120.42 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Portfolio Global Allocation 50 P 1247.71 1247.71 1247.71 1247.71 0.00 0.00% 2024/05/17 Tiempo 23:03
Belfius Equities Robotics & Innovative Technology 612.7 612.7 612.7 612.7 0.00 0.00% 2024/05/17 Tiempo 23:03
Star Fund - capitalisation 230.75 230.75 230.75 230.75 0.00 0.00% 2024/05/17 Tiempo 19:49
BNP Paribas B Pension Growth 202.24 202.24 202.24 202.24 0.00 0.00% 2024/05/17 Tiempo 19:49
Belfius Pension Fund Low Equities 127.62 127.62 127.62 127.62 0.00 0.00% 2024/05/17 Tiempo 19:49
BNP Paribas B Pension Stability O 1363.85 1363.85 1363.85 1363.85 0.00 0.00% 2024/05/17 Tiempo 19:49
Belfius Pension Fund Balanced Plus 122.18 122.18 122.18 122.18 0.00 0.00% 2024/05/17 Tiempo 19:49
Belfius Pension Fund High Equities 177.74 177.74 177.74 177.74 0.00 0.00% 2024/05/17 Tiempo 19:49
Belfius Equities Leading Brands C Cap 191.73 191.73 191.73 191.73 0.00 0.00% 2024/05/17 Tiempo 19:49
Belfius Equities Leading Brands C Dis 127.18 127.18 127.18 127.18 0.00 0.00% 2024/05/17 Tiempo 19:49
Belfius Equities Leading Brands L Cap 189.35 189.35 189.35 189.35 0.00 0.00% 2024/05/17 Tiempo 19:49
Metropolitan Rentastro Growth Classic 312.96 312.96 312.96 312.96 0.00 0.00% 2024/05/17 Tiempo 19:49
BNP Paribas B Pension Stability Fintro 157.63 157.63 157.63 157.63 0.00 0.00% 2024/05/17 Tiempo 19:49
BNP Paribas B Pension Stability Classic 157.63 157.63 157.63 157.63 0.00 0.00% 2024/05/17 Tiempo 19:49
BNP Paribas B Pension Balanced Fintro EUR Acc 215.08 215.08 215.08 215.08 0.00 0.00% 2024/05/17 Tiempo 19:49
BNP Paribas B Pension Balanced Classic EUR Acc 215.08 215.08 215.08 215.08 0.00 0.00% 2024/05/17 Tiempo 19:49
BNP Paribas B Strategy - Global Sustainable Neutra 77.57 77.57 77.57 77.57 0.00 0.00% 2024/05/17 Tiempo 19:49
BNPPF Private Balanced SRI Classic Select 1 Distri 109.5 109.5 109.5 109.5 0.00 0.00% 2024/05/17 Tiempo 19:49
BNPPF Private Balanced SRI Classic Solidarity Dist 122.01 122.01 122.01 122.01 0.00 0.00% 2024/05/17 Tiempo 19:49
Belfius Plan Medium 422.15 422.15 422.15 422.15 0.00 0.00% 2024/05/17 Tiempo 16:51
Argenta Pensioenspaarfonds 166.48 166.48 166.48 166.48 0.00 0.00% 2024/05/17 Tiempo 16:51
Belfius Equities Climate C Cap 232.69 232.69 232.69 232.69 0.00 0.00% 2024/05/17 Tiempo 16:51
Candriam Sustainable - Medium C Cap 8.282 8.282 8.282 8.282 0.00 0.00% 2024/05/17 Tiempo 16:51
Argenta Pensioenspaarfonds Defensive 77.07 77.07 77.07 77.07 0.00 0.00% 2024/05/17 Tiempo 16:51
Belfius Multi Manager Smart Future C Acc 218.91 218.91 218.91 218.91 0.00 0.00% 2024/05/17 Tiempo 16:51
Belfius Multi Manager Smart Future C Inc 203.56 203.56 203.56 203.56 0.00 0.00% 2024/05/17 Tiempo 16:51
Van Lanschot Bevek Balanced Portfolio A Acc 1259.8 1259.8 1259.8 1259.8 0.00 0.00% 2024/05/17 Tiempo 16:51
Van Lanschot Bevek Balanced Portfolio B Acc 1325.3 1325.3 1325.3 1325.3 0.00 0.00% 2024/05/17 Tiempo 16:51
Van Lanschot Bevek Balanced Portfolio C Acc 1447.3 1447.3 1447.3 1447.3 0.00 0.00% 2024/05/17 Tiempo 16:51
DPAM Capital B - Equities US Dividend B Capitalisa 522.22 522.22 522.22 522.22 0.00 0.00% 2024/05/17 Tiempo 16:51
DPAM Capital B - Equities US Dividend B USD Capita 569.92 569.92 569.92 569.92 0.00 0.00% 2024/05/17 Tiempo 16:51
DPAM Capital B - Equities US Dividend F Capitalisa 550.81 550.81 550.81 550.81 0.00 0.00% 2024/05/17 Tiempo 16:51
DPAM INVEST B Balanced Defensive Growth B Capitali 75.7 75.7 75.7 75.7 0.00 0.00% 2024/05/17 Tiempo 16:51
DPAM INVEST B Balanced Dynamic Growth A Distributi 75.46 75.46 75.46 75.46 0.00 0.00% 2024/05/17 Tiempo 16:51
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 96.16 96.16 96.16 96.16 0.00 0.00% 2024/05/17 Tiempo 16:51
ING B Collect Portfolio - ING Core Fund Balanced - 1330.84 1330.84 1330.84 1330.84 0.00 0.00% 2024/05/17 Tiempo 16:51
ING B Collect Portfolio - ING Core Fund Balanced - 403.86 403.86 403.86 403.86 0.00 0.00% 2024/05/17 Tiempo 16:51
ING B Collect Portfolio - Personal Portfolio White 1128.85 1128.85 1128.85 1128.85 0.00 0.00% 2024/05/17 Tiempo 16:51
ING B Collect Portfolio - Personal Portfolio White 385.19 385.19 385.19 385.19 0.00 0.00% 2024/05/17 Tiempo 16:51
ING B Collect Portfolio - Personal Portfolio Yello 1308.45 1308.45 1308.45 1308.45 0.00 0.00% 2024/05/17 Tiempo 16:51
ING B Collect Portfolio - Personal Portfolio Yello 467.3 467.3 467.3 467.3 0.00 0.00% 2024/05/17 Tiempo 16:51
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1823.85 1823.85 1823.85 1823.85 0.00 0.00% 2024/05/17 Tiempo 16:51
Van Lanschot Bevek Defensive Portfolio B-Distribut 1245.96 1245.96 1245.96 1245.96 0.00 0.00% 2024/05/17 Tiempo 16:51
Van Lanschot Bevek Equities DBI-RDT B Distribution 1564.91 1564.91 1564.91 1564.91 0.00 0.00% 2024/05/17 Tiempo 16:51
Van Lanschot Bevek Balanced Portfolio A ג‚¬ Income 1375.73 1375.73 1375.73 1375.73 0.00 0.00% 2024/05/17 Tiempo 16:51
Van Lanschot Bevek Balanced Portfolio B ג‚¬ Income 1397.03 1397.03 1397.03 1397.03 0.00 0.00% 2024/05/17 Tiempo 16:51
Van Lanschot Bevek Balanced Portfolio C ג‚¬ Income 1436.52 1436.52 1436.52 1436.52 0.00 0.00% 2024/05/17 Tiempo 16:51
DPAM INVEST B Real Estate Europe E Distribution 322.15 322.15 322.15 322.15 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Real Estate Europe B Capitalisation 444.05 444.05 444.05 444.05 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Real Estate Europe F Capitalisation 501.41 501.41 501.41 501.41 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Equities Europe Small Caps A Distrib 220.83 220.83 220.83 220.83 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Equities Europe Small Caps B Capital 303.44 303.44 303.44 303.44 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Equities Europe Small Caps F Capital 342.74 342.74 342.74 342.74 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM HORIZON B Balanced Strategy A 167.56 167.56 167.56 167.56 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM HORIZON B Balanced Strategy B 190.98 190.98 190.98 190.98 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Bonds Eur A Distribution 45.31 45.31 45.31 45.31 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Bonds Eur E Distribution 47.87 47.87 47.87 47.87 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B - Equities Euroland B Cap 318.66 318.66 318.66 318.66 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Bonds Eur B Capitalisation 78.25 78.25 78.25 78.25 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Bonds Eur F Capitalisation 81.17 81.17 81.17 81.17 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Real Estate Europe A Distribution 288.67 288.67 288.67 288.67 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B - Equities World Sustainable B Cap 364.35 364.35 364.35 364.35 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B Equities Euroland F Capitalisation 358.88 358.88 358.88 358.88 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B - Equities Europe Sustainable B Cap 446.28 446.28 446.28 446.28 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B - Equities Euroland F Cap USD Hedged 444.62 444.62 444.62 444.62 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B - Equities NewGems Sustainable A Dis 231.76 231.76 231.76 231.76 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B - Equities NewGems Sustainable B Cap 298.65 298.65 298.65 298.65 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B - Equities NewGems Sustainable F Cap 337.99 337.99 337.99 337.99 0.00 0.00% 2024/05/17 Tiempo 13:56
DPAM INVEST B - Equities NewGems Sustainable W Cap 324.94 324.94 324.94 324.94 0.00 0.00% 2024/05/17 Tiempo 13:56
Sivek - Global High Cap 542.32 542.32 542.32 542.32 0.00 0.00% 2024/05/17 Tiempo 7:54
Perspective - Global 100 Timing NOK 2 NOK Acc Reta 1193.7 1193.7 1193.7 1193.7 0.00 0.00% 2024/04/20 Tiempo 8:10
Transparant Balanced Acc 2312.17 2312.17 2312.17 2312.17 0.00 0.00% 2023/09/27 Tiempo 20:55
Belfius Fullinvest - High C Acc 1017.57 1017.57 1017.57 1017.57 0.00 0.00% 2023/09/27 Tiempo 20:55
C+F Balanced Dynamic Classic Acc 8241.74 8241.74 8241.74 8241.74 0.00 0.00% 2023/09/27 Tiempo 20:55
C+F Balanced Dynamic Classic Inc 7912.28 7912.28 7912.28 7912.28 0.00 0.00% 2023/09/27 Tiempo 20:55
DPAM INVEST B - Real Estate Europe Dividend W Cap 243.35 243.35 243.35 243.35 0.00 0.00% 2023/09/27 Tiempo 20:55
DPAM INVEST B - Equities DRAGONS Sustainable B Cap 89.79 89.79 89.79 89.79 0.00 0.00% 2023/09/27 Tiempo 20:55
Sivek - Global Medium Dis 242.84 242.84 242.84 242.84 0.00 0.00% 2023/09/27 Tiempo 20:55
Plato Institutional Index Fund - North American Eq 256.91 256.91 256.91 256.91 0.00 0.00% 2023/09/27 Tiempo 20:55
Horizon - Private Banking Active Stock Selection C 1723.64 1723.64 1723.64 1742.13 0.00 0.00% 2022/11/11 Tiempo 7:44
DPAM DBI-RDT B US Diversified S EUR Distribution 1495.95 1495.95 1495.95 1495.95 0.00 0.00% 2022/11/11 Tiempo 7:16
  • -->
    101