See full search result :
Mercados
Indicador
Ediciones
2025 May 16 8:37:01
Foro en línea
Australia Australia
Australia
Australia

aud/usd

0.6423
Tasa de vida
0 (0.22%)
Cambiar
16 May 2025
Tiempo 07:32:30
0 (1.07%)
Cambio / 3 Meses
0 (0.62%)
Cambio / 6 Meses
0 (3.80%)
Fluctuación anual

18 Karat Gold

12
Tasa de vida
0 (0%)
Cambiar
26 April 2025
Tiempo 05:14:50
81 (87.10%)
Cambio / 3 Meses
81 (87.10%)
Cambio / 6 Meses
73 (85.88%)
Fluctuación anual

S&P/ASX 20

8,345
Tasa de vida
48 (0.57%)
Cambiar
16 May 2025
Tiempo 07:20:15
211 (2.46%)
Cambio / 3 Meses
60 (0.72%)
Cambio / 6 Meses
464 (5.88%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Cfs Fc W Pen-cfs Conservative 2.755 2.755 2.755 2.78 0.03 0.94% 2025/05/16 Tiempo 7:32
Vanguard International Property Securities Index Fund 1.064 1.064 1.064 1.064 0.02 2.21% 2025/05/16 Tiempo 7:07
Vanguard Growth Index Fund 1.647 1.647 1.647 1.647 0.01 0.49% 2025/05/16 Tiempo 7:07
Vanguard Balanced Index Fund 1.499 1.499 1.499 1.499 0.01 0.40% 2025/05/16 Tiempo 7:07
Vanguard High Growth Index Fund 2.085 2.085 2.085 2.085 0.01 0.58% 2025/05/16 Tiempo 7:07
Mfs Hedged Global Equity Trust W 1.044 1.044 1.044 1.044 0.01 0.58% 2025/05/16 Tiempo 7:07
Vanguard Conservative Index Fund 1.214 1.214 1.214 1.214 0.00 0.25% 2025/05/16 Tiempo 7:07
Vanguard International Shares Index Fund 3.787 3.787 3.787 3.787 0.05 1.20% 2025/05/16 Tiempo 7:07
Vanguard International Fixed Interest Index Fund (hedged) 0.936 0.936 0.936 0.936 0.00 0.21% 2025/05/16 Tiempo 7:07
Vanguard International Shares Index Fund (hedged) - Aud Class 1.144 1.144 1.144 1.144 0.00 0.35% 2025/05/16 Tiempo 7:07
Janus Henderson Australian Fixed Interest Fund - Institutional 1.046 1.046 1.046 1.046 0.00 0.29% 2025/05/16 Tiempo 7:07
Cfs Fc Esup-magellan Global Share 3.465 3.465 3.465 3.465 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc Esup-cfs Enhanced Index Bal 2.319 2.319 2.319 2.319 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-magellan Global Share 6.355 6.355 6.355 6.355 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-cfs Enhanced Index Bal 4.788 4.788 4.788 4.788 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-cfs Enhanced Index Con 2.817 2.817 2.817 2.817 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-fidelity Aust Equities 3.351 3.351 3.351 3.351 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Psup-magellan Global Share 5.335 5.335 5.335 5.335 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc-fidelity Australian Equities 1.262 1.262 1.262 1.262 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Psup-cfs Enhanced Index Bal 3.972 3.972 3.972 3.972 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Psup-fidelity Aust Equities 2.883 2.883 2.883 2.883 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc Esup-cfs Growth 2.301 2.301 2.301 2.301 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-cfs Growth 4.293 4.293 4.293 4.293 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Psup-cfs Growth 3.654 3.654 3.654 3.654 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-cfs Moderate 3.73 3.73 3.73 3.73 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-cfs Geared Share 19.715 19.715 19.715 19.715 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc Esup-cfs Fixed Interest 1.279 1.279 1.279 1.279 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Psup-cfs Geared Share 15.613 15.613 15.613 15.613 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-cfs Fixed Interest 2.347 2.347 2.347 2.347 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Psup-cfs Fixed Interest 2.064 2.064 2.064 2.064 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-cfs Australian Share 6.476 6.476 6.476 6.476 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc Esup-cfs Enhanced Index Con 1.624 1.624 1.624 1.624 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Psup-cfs Enhanced Index Con 2.464 2.464 2.464 2.464 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc Esup-cfs Index Australian Share 2.735 2.735 2.735 2.735 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Pen-cfs Index Australian Bond 2.228 2.228 2.228 2.228 0.00 0.00% 2025/05/16 Tiempo 1:09
Cfs Fc W Psup-cfs Index Australian Bond 1.988 1.988 1.988 1.988 0.00 0.00% 2025/05/16 Tiempo 1:09
Magellan Infrastructure Fund 1.364 1.364 1.364 1.364 0.00 0.00% 2025/05/15 Tiempo 16:13
Vanguard Australian Shares Index Fund 2.86 2.86 2.86 2.86 0.00 0.00% 2025/05/15 Tiempo 16:13
Vanguard Australian Shares High Yield Fund 1.869 1.869 1.869 1.869 0.00 0.00% 2025/05/15 Tiempo 16:13
Vanguard Australian Property Securities Index Fund 1.014 1.014 1.014 1.014 0.00 0.00% 2025/05/15 Tiempo 16:13
Bentham Syndicated Loan Fund 0.846 0.846 0.846 0.846 0.00 0.00% 2025/05/15 Tiempo 13:07
Bentham Professional Syndicated Loan Fund 0.784 0.784 0.784 0.784 0.00 0.00% 2025/05/15 Tiempo 13:07
North Index High Growth 0.803 0.803 0.803 0.803 0.00 0.00% 2025/05/15 Tiempo 13:07
Dimensional Global Bond Trust 9.886 9.886 9.886 9.886 0.00 0.00% 2025/05/15 Tiempo 13:07
Resolution Capital Global Property Securities (ws) 1.882 1.882 1.882 1.882 0.00 0.00% 2025/05/15 Tiempo 13:07
North Index Growth 0.871 0.871 0.871 0.871 0.00 0.00% 2025/05/15 Tiempo 13:07
Ipac Select Index High Growth 0.803 0.803 0.803 0.803 0.00 0.00% 2025/05/15 Tiempo 13:07
Antipodes Global Fund - Class P 2.04 2.04 2.04 2.04 0.00 0.00% 2025/05/15 Tiempo 13:07
Strategic Australian Equity Fund 22.327 22.327 22.327 22.327 0.00 0.00% 2025/05/15 Tiempo 13:07
Ipac Select Index Growth 0.871 0.871 0.871 0.871 0.00 0.00% 2025/05/15 Tiempo 13:07
Bentham Global Income Fund 0.987 0.987 0.987 0.987 0.00 0.00% 2025/05/15 Tiempo 13:07
Bentham Professional Global Income Fund 0.942 0.942 0.942 0.942 0.00 0.00% 2025/05/15 Tiempo 13:07
Arrowstreet Global Equity Fund (hedged) 1.343 1.343 1.343 1.343 0.00 0.00% 2025/05/15 Tiempo 13:07
Ishares International Equity Index Fund 1.347 1.347 1.347 1.347 0.00 0.00% 2025/05/15 Tiempo 13:07
Ioof Balanced Growth 2.077 2.077 2.077 2.077 0.00 0.00% 2025/05/15 Tiempo 13:07
Walter Scott Global Equity Fund 3.771 3.771 3.771 3.771 0.00 0.00% 2025/05/15 Tiempo 13:07
Macquarie Income Opportunities Fund 0.966 0.966 0.966 0.966 0.00 0.00% 2025/05/15 Tiempo 13:07
Dimensional Australian Core Equity Trust 16.873 16.873 16.873 16.873 0.00 0.00% 2025/05/15 Tiempo 13:07
Mercer Passive Australian Share Fund 1.725 1.725 1.725 1.725 0.00 0.00% 2025/05/15 Tiempo 13:07
Walter Scott Global Equity Fund (hedged) 1.104 1.104 1.104 1.104 0.00 0.00% 2025/05/15 Tiempo 13:07
North Index Balanced 0.927 0.927 0.927 0.927 0.00 0.00% 2025/05/15 Tiempo 13:07
Ipac Select Index Balanced 0.927 0.927 0.927 0.927 0.00 0.00% 2025/05/15 Tiempo 13:07
Dimensional Global Core Equity Trust 27.614 27.614 27.614 27.614 0.00 0.00% 2025/05/15 Tiempo 13:07
Pimco Australian Bond Fund 1027.958 1027.958 1027.958 1027.958 0.00 0.00% 2025/05/15 Tiempo 10:05
Allan Gray Australia Equity A 1.757 1.757 1.757 1.757 0.00 0.00% 2025/05/15 Tiempo 10:05
Arrowstreet Global Equity Fund 1.527 1.527 1.527 1.527 0.00 0.00% 2025/05/15 Tiempo 10:05
Fidelity Australian Equities Fund 37.343 37.343 37.343 37.343 0.00 0.00% 2025/05/15 Tiempo 10:05
Pimco Diversified Fixed Interest Fund 883.936 883.936 883.936 883.936 0.00 0.00% 2025/05/15 Tiempo 10:05
Pimco Global Bond Fund Wholesale Class 0.902 0.902 0.902 0.902 0.00 0.00% 2025/05/15 Tiempo 10:05
Macquarie Master Enhanced Fixed Interest 0.993 0.993 0.993 0.993 0.00 0.00% 2025/05/15 Tiempo 10:05
T. Rowe Price Global Equity Fund- I Class 2.076 2.076 2.076 2.076 0.00 0.00% 2025/05/15 Tiempo 10:05
Pimco Australian Bond Fund Wholesale Class 0.923 0.923 0.923 0.923 0.00 0.00% 2025/05/15 Tiempo 10:05
Macquarie True Index Australian Fixed Interest 0.969 0.969 0.969 0.969 0.00 0.00% 2025/05/15 Tiempo 10:05
Pimco Diversified Fixed Interest Fund Wholesale Class 0.91 0.91 0.91 0.91 0.00 0.00% 2025/05/15 Tiempo 10:05
Bennelong Ex-20 Australian Equities Fund 2.408 2.408 2.408 2.408 0.00 0.00% 2025/05/15 Tiempo 7:03
Cfs Fc-magellan Global Share 2.136 2.136 2.136 2.136 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Fc Esup-cfs Enhanced Index Div 1.958 1.958 1.958 1.958 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Fc W Pen-cfs Enhanced Index Div 3.616 3.616 3.616 3.616 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Fc W Psup-cfs Enhanced Index Div 3.089 3.089 3.089 3.089 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Enhanced Index Diversified-class A 1.198 1.198 1.198 1.198 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Enhanced Index Balanced 1.032 1.032 1.032 1.032 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Enhanced Index Diversified 1.139 1.139 1.139 1.139 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Enhanced Index Balanced-class A 1.134 1.134 1.134 1.134 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Geared Share 4.344 4.344 4.344 4.344 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Mif-geared Share 2.716 2.716 2.716 2.716 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Fc Esup-cfs Geared Share 6.591 6.591 6.591 6.591 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Fc Esup-cfs Moderate 2.002 2.002 2.002 2.002 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Fc W Psup-cfs Moderate 3.193 3.193 3.193 3.193 0.00 0.00% 2025/05/15 Tiempo 1:10
Cfs Moderate 0.919 0.919 0.919 0.919 0.00 0.00% 2025/05/15 Tiempo 1:09
Ishares Hedged International Equity Index Fund 0.691 0.691 0.691 0.691 0.00 0.00% 2025/05/14 Tiempo 13:09
Ardea Real Outcome Fund 0.879 0.879 0.879 0.879 0.00 0.00% 2025/05/14 Tiempo 13:09
Mlc Multiactive Balanced 0.987 0.987 0.987 0.987 0.00 0.00% 2025/05/13 Tiempo 13:13
Mlc Multiseries 70 0.966 0.966 0.966 0.966 0.00 0.00% 2025/05/13 Tiempo 13:13
North Index Moderately Defensive 1.043 1.043 1.043 1.043 0.00 0.00% 2025/05/13 Tiempo 13:13
Ipac Select Index Moderately Defensive 1.043 1.043 1.043 1.043 0.00 0.00% 2025/05/13 Tiempo 13:13
Janus Henderson Tactical Income Fund 1.065 1.065 1.065 1.065 0.00 0.00% 2025/05/13 Tiempo 7:09
Amp Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2024/09/09 Tiempo 23:04
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2024/09/09 Tiempo 19:08
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2024/09/08 Tiempo 23:35
Amp Capital Future Directions Balanced Fund - Class A 1.079 1.079 1.079 1.079 0.00 0.00% 2024/09/08 Tiempo 16:37
Ioof Balanced Investor Trust 1.984 1.984 1.984 1.984 0.00 0.00% 2024/08/29 Tiempo 13:08