Foro en línea
Australia
Australia

aud/usd

0.6657
Tasa de vida
0 (0.18%)
Cambiar
21 May 2024
Tiempo 06:59:50
0 (1.74%)
Cambio / 3 Meses
0 (1.48%)
Cambio / 6 Meses
0 (0.11%)
Fluctuación anual

18 Karat Gold

86
Tasa de vida
0 (0%)
Cambiar
18 May 2024
Tiempo 06:02:49
13 (17.81%)
Cambio / 3 Meses
13 (17.81%)
Cambio / 6 Meses
21 (32.31%)
Fluctuación anual

ASX Small Ordinaries

8,127
Tasa de vida
6 (0.07%)
Cambiar
21 May 2024
Tiempo 06:49:25
742 (10.05%)
Cambio / 3 Meses
837 (11.49%)
Cambio / 6 Meses
655 (8.77%)
Fluctuación anual

Australia

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
CFS MIF-Geared Share 2.585 2.585 2.585 2.585 0.05 2.09% 2024/05/21 Tiempo 1:21
CFS FC W Pen-Magellan W Global 5.644 5.644 5.644 5.644 0.01 0.12% 2024/05/21 Tiempo 1:21
CFS FC ESup-Magellan Global Sel 3.105 3.105 3.105 3.105 0.00 0.13% 2024/05/21 Tiempo 1:21
CFS FC W Pen-CFS W Geared Share 16.891 16.891 16.891 16.891 0.35 2.07% 2024/05/21 Tiempo 1:21
CFS FC W PSup-Magellan W Global 4.797 4.797 4.797 4.797 0.01 0.10% 2024/05/21 Tiempo 1:21
CFS FC WS Inv-Magellan W Global 2.155 2.155 2.155 2.155 0.00 0.14% 2024/05/21 Tiempo 1:21
CFS FC ESup-CFS Geared Share Sel 5.713 5.713 5.713 5.713 0.11 1.89% 2024/05/21 Tiempo 1:21
CFS FC W PSup-CFS W Geared Share 13.544 13.544 13.544 13.544 0.25 1.87% 2024/05/21 Tiempo 1:21
CFS FC W Inv-FC W Multi-Index Div 1.108 1.108 1.108 1.108 0.00 0.18% 2024/05/21 Tiempo 1:21
CFS FC W Pen-FirstChoice W Growth 3.928 3.928 3.928 3.928 0.01 0.28% 2024/05/21 Tiempo 1:21
CFS FC W Pen-Fidelity W Aus Equities 3.063 3.063 3.063 3.063 0.03 0.98% 2024/05/21 Tiempo 1:21
CFS FC W Pen-FirstChoice W Aus Share 5.882 5.882 5.882 5.882 0.05 0.85% 2024/05/21 Tiempo 1:21
CFS FC W PSup-Fidelity W Aus Equities 2.66 2.66 2.66 2.66 0.02 0.86% 2024/05/21 Tiempo 1:21
CFS FC-Fidelity W Australian Equities 1.267 1.267 1.267 1.267 0.01 1.03% 2024/05/21 Tiempo 1:21
CFS FC W Inv-FC W Multi-Index Balanced 1.013 1.013 1.013 1.013 0.00 0.30% 2024/05/21 Tiempo 1:21
CFS FC W Pen-FirstChoice W M-Index Bal 4.341 4.341 4.341 4.341 0.01 0.28% 2024/05/21 Tiempo 1:21
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.53 1.53 1.53 1.53 0.00 0.20% 2024/05/21 Tiempo 1:21
CFS FC ESup-FirstChoice M-Index Bal Sel 2.115 2.115 2.115 2.115 0.01 0.24% 2024/05/21 Tiempo 1:21
CFS FC ESup-FirstChoice M-Index Div Sel 1.813 1.813 1.813 1.813 0.00 0.22% 2024/05/21 Tiempo 1:21
CFS FC W Pen-FirstChoice W Conservative 2.628 2.628 2.628 2.628 0.00 0.11% 2024/05/21 Tiempo 1:21
CFS FC W Pen-FirstChoice W M-Index Cons 2.645 2.645 2.645 2.645 0.01 0.19% 2024/05/21 Tiempo 1:21
CFS FC W PSup-FirstChoice W M-Index Bal 3.635 3.635 3.635 3.635 0.01 0.25% 2024/05/21 Tiempo 1:21
CFS FC W PSup-FirstChoice W M-Index Cons 2.328 2.328 2.328 2.328 0.00 0.17% 2024/05/21 Tiempo 1:21
FirstChoice WS Inv - CFS WS Geared Share 4.079 4.079 4.079 4.079 0.09 2.08% 2024/05/21 Tiempo 1:21
CFS FirstChoice Multi-Index Balanced Fund - Class 1.051 1.051 1.051 1.051 0.00 0.29% 2024/05/21 Tiempo 1:21
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 3.332 3.332 3.332 3.332 0.01 0.24% 2024/05/21 Tiempo 1:21
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.869 2.869 2.869 2.869 0.01 0.21% 2024/05/21 Tiempo 1:21
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.146 1.146 1.146 1.146 0.00 0.26% 2024/05/21 Tiempo 1:21
CFS FC W Pen-CFS W Index Aus Bond 2.137 2.137 2.137 2.137 0.00 0.05% 2024/05/21 Tiempo 1:21
CFS FC W PSup-CFS W Index Aus Bond 1.914 1.914 1.914 1.914 0.00 0.10% 2024/05/21 Tiempo 1:21
CFS FC W PSup-FirstChoice W Growth 3.377 3.377 3.377 3.377 0.01 0.24% 2024/05/21 Tiempo 1:21
CFS FC ESup-CFS Index Aus Share Sel 2.499 2.499 2.499 2.499 0.02 0.76% 2024/05/21 Tiempo 1:21
CFS FC W Pen-FirstChoice W Moderate 3.454 3.454 3.454 3.454 0.01 0.20% 2024/05/21 Tiempo 1:21
CFS FC W Pen-FirstChoice W Fixed Int 2.254 2.254 2.254 2.254 0.00 0.13% 2024/05/21 Tiempo 1:21
CFS FC W PSup-FirstChoice W Moderate 2.983 2.983 2.983 2.983 0.01 0.17% 2024/05/21 Tiempo 1:21
CFS FC ESup-FirstChoice Growth Select 2.117 2.117 2.117 2.117 0.01 0.24% 2024/05/21 Tiempo 1:21
CFS FC W PSup-FirstChoice W Fixed Int 1.991 1.991 1.991 1.991 0.00 0.15% 2024/05/21 Tiempo 1:21
CFS FC ESup-FirstChoice Fixed Intr Sel 1.23 1.23 1.23 1.23 0.00 0.16% 2024/05/21 Tiempo 1:21
CFS FC ESup-FirstChoice Moderate Select 1.862 1.862 1.862 1.862 0.00 0.16% 2024/05/21 Tiempo 1:21
FirstChoice WS Inv - FirstChoice WS Moderate 0.884 0.884 0.884 0.884 0.00 0.11% 2024/05/21 Tiempo 1:21
Magellan Infrastructure Fund 1.283 1.283 1.283 1.283 0.00 0.00% 2024/05/20 Tiempo 16:39
Vanguard Australian Shares Index Fund 2.718 2.718 2.718 2.718 0.00 0.00% 2024/05/20 Tiempo 16:39
Vanguard Australian Shares High Yield Fund 1.867 1.867 1.867 1.867 0.00 0.00% 2024/05/20 Tiempo 16:39
Vanguard Australian Property Securities Index Fund 1.051 1.051 1.051 1.051 0.00 0.00% 2024/05/20 Tiempo 16:39
North Index High Growth 0.775 0.775 0.775 0.775 0.00 0.00% 2024/05/20 Tiempo 13:36
Dimensional Global Bond Trust 9.546 9.546 9.546 9.546 0.00 0.00% 2024/05/20 Tiempo 13:36
MultiMix Balanced Growth Trust 0.984 0.984 0.984 0.984 0.00 0.00% 2024/05/20 Tiempo 13:36
Resolution Capital Global Property Securities WS 1.868 1.868 1.868 1.868 0.00 0.00% 2024/05/20 Tiempo 13:36
North Index Growth 0.846 0.846 0.846 0.846 0.00 0.00% 2024/05/20 Tiempo 13:36
IOOF MultiSeries 70 0.955 0.955 0.955 0.955 0.00 0.00% 2024/05/20 Tiempo 13:36
Ipac Select Index Growth 0.846 0.846 0.846 0.846 0.00 0.00% 2024/05/20 Tiempo 13:36
IOOF Balanced Investor Trust 1.923 1.923 1.923 1.923 0.00 0.00% 2024/05/20 Tiempo 13:36
Ipac Select Index High Growth 0.775 0.775 0.775 0.775 0.00 0.00% 2024/05/20 Tiempo 13:36
Antipodes Global Fund - Class P 1.924 1.924 1.924 1.924 0.00 0.00% 2024/05/20 Tiempo 13:36
North Index Moderately Defensive 1.026 1.026 1.026 1.026 0.00 0.00% 2024/05/20 Tiempo 13:36
Bentham Wholesale Global Income Fund 0.999 0.999 0.999 0.999 0.00 0.00% 2024/05/20 Tiempo 13:36
Dimensional Global Core Equity Trust 25.17 25.17 25.17 25.17 0.00 0.00% 2024/05/20 Tiempo 13:36
Mercer Passive Australian Share Fund 1.633 1.633 1.633 1.633 0.00 0.00% 2024/05/20 Tiempo 13:36
Arrowstreet Global Equity Fund Hedged 1.269 1.269 1.269 1.269 0.00 0.00% 2024/05/20 Tiempo 13:36
Ipac Select Index Moderately Defensive 1.026 1.026 1.026 1.026 0.00 0.00% 2024/05/20 Tiempo 13:36
Walter Scott Global Equity Fund Hedged 1.161 1.161 1.161 1.161 0.00 0.00% 2024/05/20 Tiempo 13:36
Bentham Professional Global Income Fund 0.955 0.955 0.955 0.955 0.00 0.00% 2024/05/20 Tiempo 13:36
Dimensional Australian Core Equity Trust 15.88 15.88 15.88 15.88 0.00 0.00% 2024/05/20 Tiempo 13:36
BlackRock Indexed Hedged International Equity Fund 0.647 0.647 0.647 0.647 0.00 0.00% 2024/05/20 Tiempo 13:36
North Index Balanced 0.909 0.909 0.909 0.909 0.00 0.00% 2024/05/20 Tiempo 13:36
Ardea Real Outcome Fund 0.861 0.861 0.861 0.861 0.00 0.00% 2024/05/20 Tiempo 13:36
Ipac Select Index Balanced 0.909 0.909 0.909 0.909 0.00 0.00% 2024/05/20 Tiempo 13:36
Fidelity Australian Equities Fund 37.104 37.104 37.104 37.104 0.00 0.00% 2024/05/20 Tiempo 13:36
PIMCO Australian Bond Fund 1010.005 1010.005 1010.005 1010.005 0.00 0.00% 2024/05/20 Tiempo 10:44
Allan Gray Australia Equity A 1.737 1.737 1.737 1.737 0.00 0.00% 2024/05/20 Tiempo 10:44
Strategic Australian Equity Fund 21.33 21.33 21.33 21.33 0.00 0.00% 2024/05/20 Tiempo 10:44
Macquarie Master Enhanced Fixed Interest 0.953 0.953 0.953 0.953 0.00 0.00% 2024/05/20 Tiempo 10:44
PIMCO Australian Bond Fund Wholesale Class 0.907 0.907 0.907 0.907 0.00 0.00% 2024/05/20 Tiempo 10:44
Macquarie True Index Australian Fixed Interest 0.942 0.942 0.942 0.942 0.00 0.00% 2024/05/20 Tiempo 10:44
Walter Scott Global Equity Fund 3.875 3.875 3.875 3.875 0.00 0.00% 2024/05/20 Tiempo 10:44
T. Rowe Price Global Equity Fund 1.915 1.915 1.915 1.915 0.00 0.00% 2024/05/20 Tiempo 10:44
PIMCO Diversified Fixed Interest Fund 875.552 875.552 875.552 875.552 0.00 0.00% 2024/05/20 Tiempo 10:44
PIMCO Global Bond Fund Wholesale Class 0.901 0.901 0.901 0.901 0.00 0.00% 2024/05/20 Tiempo 10:44
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.902 0.902 0.902 0.902 0.00 0.00% 2024/05/20 Tiempo 10:44
MFS Fully Hedged Global Equity Trust 1.023 1.023 1.023 1.023 0.00 0.00% 2024/05/20 Tiempo 7:20
Bennelong ex-20 Australian Equities Fund 2.631 2.631 2.631 2.631 0.00 0.00% 2024/05/20 Tiempo 7:20
Macquarie Income Opportunities Fund 0.947 0.947 0.947 0.947 0.00 0.00% 2024/05/17 Tiempo 13:26
Bentham Professional Syndicated Loan Fund 0.81 0.81 0.81 0.81 0.00 0.00% 2024/05/17 Tiempo 13:26
BlackRock Indexed International Equity Fund 1.207 1.207 1.207 1.207 0.00 0.00% 2024/05/17 Tiempo 13:26
Arrowstreet Global Equity Fund 1.455 1.455 1.455 1.455 0.00 0.00% 2024/05/17 Tiempo 13:26
Vanguard High Growth Index Fund 1.959 1.959 1.959 1.959 0.00 0.00% 2024/05/17 Tiempo 7:24
Vanguard Conservative Index Fund 1.175 1.175 1.175 1.175 0.00 0.00% 2024/05/17 Tiempo 7:24
Janus Henderson Tactical Income Fund 1.038 1.038 1.038 1.038 0.00 0.00% 2024/05/17 Tiempo 7:24
Henderson Australian Fixed Interest Fund - Institu 1.007 1.007 1.007 1.007 0.00 0.00% 2024/05/17 Tiempo 7:24
Vanguard International Property Securities Index F 0.979 0.979 0.979 0.979 0.00 0.00% 2024/05/17 Tiempo 7:24
Vanguard Growth Index Fund 1.56 1.56 1.56 1.56 0.00 0.00% 2024/05/17 Tiempo 7:24
Vanguard Balanced Index Fund 1.434 1.434 1.434 1.434 0.00 0.00% 2024/05/17 Tiempo 7:24
Vanguard International Shares Index Fund 3.387 3.387 3.387 3.387 0.00 0.00% 2024/05/17 Tiempo 7:24
Vanguard International Shares Index Fund Hedged - 1.131 1.131 1.131 1.131 0.00 0.00% 2024/05/17 Tiempo 7:24
Bentham Wholesale Syndicated Loan Fund 0.864 0.864 0.864 0.864 0.00 0.00% 2024/05/16 Tiempo 13:32
Vanguard International Fixed Interest Index Fund H 0.928 0.928 0.928 0.928 0.00 0.00% 2024/05/16 Tiempo 7:19
Vanguard High Yield Australian Shares Fund 1.307 1.307 1.307 1.307 0.00 0.00% 2023/10/23 Tiempo 17:56
AMP Capital Future Directions Balanced Fund - Clas 1.079 1.079 1.079 1.079 0.00 0.00% 2023/10/23 Tiempo 17:56
Vanguard Index International Shares Fund 1.826 1.826 1.826 1.826 0.00 0.00% 2023/10/23 Tiempo 17:55
AMP Capital Enhanced Index International Share 2.648 2.648 2.648 2.648 0.00 0.00% 2023/10/23 Tiempo 17:55
Energy Super MySuper 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Tiempo 20:55
Energy Super Balanced 4.115 4.115 4.115 4.115 0.00 0.00% 2023/09/27 Tiempo 20:55
CFS FC W Pen-Realindex RAFI W Aus Shr 4.244 4.244 4.244 4.244 0.00 0.00% 2023/09/27 Tiempo 20:55
CFS FC W PSup-Realindex RAFI W Aus Shr 3.487 3.487 3.487 3.487 0.00 0.00% 2023/09/27 Tiempo 20:55
Realindex RAFI Australian Share-Class A 1.275 1.275 1.275 1.275 0.00 0.00% 2023/09/27 Tiempo 20:55
Realindex RAFI® Wholesale Australian Shr 1.383 1.383 1.383 1.383 0.00 0.00% 2023/09/27 Tiempo 20:55
Commonwealth Life Corporate Super - Managed 10.332 10.332 10.332 10.332 0.00 0.00% 2023/09/27 Tiempo 20:55
Resolution Capital Global Property Securities Fund 1.892 1.892 1.892 1.892 0.00 0.00% 2023/09/27 Tiempo 20:55
Magellan Global Fund 2.564 2.564 2.564 2.564 0.00 0.00% 2023/09/27 Tiempo 20:55
CFS FC PSup-CFS Geared Share 9.831 9.831 9.831 9.831 0.00 0.00% 2023/09/27 Tiempo 20:55
AMP Capital Future Directions Balanced Fund 1.111 1.111 1.111 1.111 0.00 0.00% 2023/09/27 Tiempo 20:55
Sunsuper Growth 4.426 4.426 4.426 4.426 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Balanced 4.205 4.205 4.205 4.205 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Retirement 3.307 3.307 3.307 3.307 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Conservative 2.989 2.989 2.989 2.989 0.00 0.00% 2022/11/05 Tiempo 7:19
REST Super High Growth 7.249 7.249 7.249 7.249 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Lifecycle Balanced Pool 2.008 2.008 2.008 2.008 0.00 0.00% 2022/11/05 Tiempo 7:19
Sunsuper Lifecycle Retirement Pool 1.71 1.71 1.71 1.71 0.00 0.00% 2022/11/05 Tiempo 7:19
CFS FC ESup-Fidelity Aus Equity Sel 2.237 2.237 2.237 2.237 0.00 0.00% 2022/11/04 Tiempo 1:18
Lazard Global Listed Infrastructure Fund 1.205 1.205 1.205 1.205 0.00 0.00% 2022/10/06 Tiempo 13:22
Hedged Index Global Infrastructure Securities Fund 1.14 1.14 1.14 1.14 0.00 0.00% 2022/10/04 Tiempo 13:21
Vanguard International Small Companies Index Fund 1.587 1.587 1.587 1.587 0.00 0.00% 2022/10/04 Tiempo 7:19
Australian Ethical Diversified Shares Fund Wholesa 3.128 3.128 3.128 3.128 0.00 0.00% 2022/09/01 Tiempo 14:17
Bennelong Concentrated Australian Eq Fd 2.31 2.31 2.31 2.31 0.00 0.00% 2022/08/04 Tiempo 14:16
  • -->
    101