See full search result :
Mercados
Indicador
Ediciones
2025 May 12 16:03:16
Foro en línea
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.316
Tasa de vida
0 (1.11%)
Cambiar
12 May 2025
Tiempo 15:02:51
0 (5.72%)
Cambio / 3 Meses
0 (3.30%)
Cambio / 6 Meses
0 (5.10%)
Fluctuación anual

18 Karat Gold

6
Tasa de vida
0 (0%)
Cambiar
19 March 2025
Tiempo 15:20:39
42 (87.50%)
Cambio / 3 Meses
42 (87.50%)
Cambio / 6 Meses
39 (86.67%)
Fluctuación anual

FTSE 250

8,587
Tasa de vida
32 (0.38%)
Cambiar
12 May 2025
Tiempo 15:00:23
220 (2.50%)
Cambio / 3 Meses
561 (6.99%)
Cambio / 6 Meses
153 (1.82%)
Fluctuación anual

UK

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares AEX 7789 7808 7789 7809 102.50 1.33% 2025/05/12 Tiempo 14:58
WisdomTree Gold 32.45 32.73 32.45 32.73 0.95 2.93% 2025/05/12 Tiempo 14:58
WisdomTree Cocoa 14.26 14.155 14.155 14.305 0.21 1.51% 2025/05/12 Tiempo 14:58
WisdomTree Soybeans 25.81 25.65 25.59 25.81 0.52 2.06% 2025/05/12 Tiempo 14:58
UBS MSCI Japan A-dis 2166 2144 2144 2166 54.75 2.59% 2025/05/12 Tiempo 14:58
HSBC MSCI Korea UCITS 3529 3557.8 3529 3557.8 64.00 1.85% 2025/05/12 Tiempo 14:58
HSBC MSCI Canada UCITS 26.06 26.06 26.06 26.06 0.29 1.13% 2025/05/12 Tiempo 14:58
WisdomTree Soybean Oil 6.84 6.84 6.84 6.84 0.20 3.01% 2025/05/12 Tiempo 14:58
Source MSCI Japan UCITS 86.25 86.25 86.25 86.25 0.33 0.38% 2025/05/12 Tiempo 14:58
HSBC MSCI Indonesia UCITS 4747.1 4741 4741 4773 70.60 1.51% 2025/05/12 Tiempo 14:58
Franklin FTSE Brazil UCITS 25.35 25.5 25.35 25.56 0.21 0.84% 2025/05/12 Tiempo 14:58
Amundi ETF MSCI Spain UCITS 28545 28650 28394.3 28710 82.50 0.29% 2025/05/12 Tiempo 14:58
iShares MSCI Canada ETF USD 16810 16698 16682 16810 423.00 2.58% 2025/05/12 Tiempo 14:58
Lyxor UCITS Iboxx GBP Gilts 10064 10075.6 10064 10075.6 55.00 0.55% 2025/05/12 Tiempo 14:58
Source Physical Palladium P 91.94 92.69 91.94 92.69 1.39 1.51% 2025/05/12 Tiempo 14:58
iShares MSCI Japan UCITS Acc 16183 16075 16034 16183 301.00 1.90% 2025/05/12 Tiempo 14:58
Leverage Shares 2x Tesla ETC 128.5 120.5 120.5 128.5 17.50 15.77% 2025/05/12 Tiempo 14:58
WisdomTree Physical Palladium 88.1 90.39 88.1 90.39 1.34 1.52% 2025/05/12 Tiempo 14:58
WisdomTree Short CNY Long USD 38.65 38.89 38.65 38.89 0.38 0.98% 2025/05/12 Tiempo 14:58
WisdomTree Short JPY Long GBP 6800 6800 6800 6800 143.50 2.16% 2025/05/12 Tiempo 14:58
WisdomTree Short USD Long GBP 3540 3580 3540 3580 50.00 1.41% 2025/05/12 Tiempo 14:58
iShares MSCI Europe Quality DE 904.6 901.35 901.35 904.99 1.60 0.18% 2025/05/12 Tiempo 14:58
iShares MSCI Mexico Capped USD 12258 12214 12130 12258 247.00 2.06% 2025/05/12 Tiempo 14:58
iShares MSCI Mexico Capped USD 161.76 160.52 160.2 161.76 2.00 1.25% 2025/05/12 Tiempo 14:58
WisdomTree Gold 1x Daily Short 10.69 10.66 10.66 10.69 0.31 2.99% 2025/05/12 Tiempo 14:58
WisdomTree Physical Swiss Gold 307.79 309.08 307.79 311.39 11.98 3.89% 2025/05/12 Tiempo 14:58
Invesco MSCI Saudi Arabia UCITS 29.56 29.44 29.44 29.57 0.23 0.78% 2025/05/12 Tiempo 14:58
iShares MSCI South Africa UCITS 40.83 41.48 40.83 41.9 0.37 0.91% 2025/05/12 Tiempo 14:58
iShares US Property Yield UCITS 2258.5 2246 2246 2261.5 46.00 2.08% 2025/05/12 Tiempo 14:58
Vanguard USD EM Government Bond 42.41 42.09 42.09 42.43 0.20 0.47% 2025/05/12 Tiempo 14:58
Health Care S&P US Sector Source 641.7 640 637.9 650.5 11.40 1.78% 2025/05/12 Tiempo 14:58
UBS ETF MSCI EMU UCITS EUR A-dis 15248 15248 15248 15248 124.00 0.82% 2025/05/12 Tiempo 14:58
Xtrackers MSCI USA Swap UCITS 1D 106.38 106.16 106.16 106.38 3.23 3.13% 2025/05/12 Tiempo 14:58
GraniteShares 3x Long Diageo Daily 570 570 570 570 7.50 1.33% 2025/05/12 Tiempo 14:58
PowerShares FTSE RAFI UK 100 UCITS 1299.4 1301.6 1295.8 1308.2 13.50 1.05% 2025/05/12 Tiempo 14:58
db x-trackers MSCI EM Asia UCITS 1C 4983.6 4983.6 4983.6 4983.6 171.10 3.56% 2025/05/12 Tiempo 14:58
iShares Core MSCI EMU UCITS ETF EUR 16746 16799.7 16746 16799.7 140.00 0.84% 2025/05/12 Tiempo 14:58
Lyxor UCITS JPX-Nikkei 400 Daily GB 19998 19998 19998 19998 574.00 2.96% 2025/05/12 Tiempo 14:58
WisdomTree Gilts 10Y 3x Daily Short 6891 6896 6891 6896 138.00 2.04% 2025/05/12 Tiempo 14:58
WisdomTree Physical Precious Metals 181.6 181.95 181.6 185 5.85 3.22% 2025/05/12 Tiempo 14:58
Xtrackers Euro Stoxx 50 UCITS ETF 1D 4774.5 4788.3 4774.5 4788.3 56.20 1.19% 2025/05/12 Tiempo 14:58
db x-trackers MSCI Brazil UCITS DR 1C 3688 3688 3688 3688 98.00 2.73% 2025/05/12 Tiempo 14:58
GraniteShares 3x Long Rio Tinto Daily 1663 1674 1663 1698.5 180.75 12.19% 2025/05/12 Tiempo 14:58
WisdomTree Natural Gas 1x Daily Short 361 363.6 361 363.6 0.20 0.06% 2025/05/12 Tiempo 14:58
Granite 3X Short Astrazeneca Daily ETP 2232 2277.5 2232 2277.5 205.75 10.15% 2025/05/12 Tiempo 14:58
L&G Longer Dated All Commodities UCITS 24.14 24.17 24.07 24.17 0.07 0.29% 2025/05/12 Tiempo 14:58
WisdomTree Long USD Short GBP 3x Daily 6060 6060 6020 6060 240.00 4.12% 2025/05/12 Tiempo 14:58
WisdomTree Short EUR Long USD 3x Daily 84 82.5 82.5 84 4.50 5.66% 2025/05/12 Tiempo 14:58
WisdomTree Short JPY Long USD 3x Daily 268 266 266 268 25.00 10.29% 2025/05/12 Tiempo 14:58
Harbor Health Care UCITS - Accumulating 489.1 482.5 482.5 489.1 8.75 1.82% 2025/05/12 Tiempo 14:58
WisdomTree Brent Crude Oil Longer Dated 55.45 55.42 55.42 55.45 1.66 3.09% 2025/05/12 Tiempo 14:58
WisdomTree Palladium 2x Daily Leveraged 7.63 7.73 7.63 7.99 0.29 3.80% 2025/05/12 Tiempo 14:58
iShares MSCI Pacific ex-Japan UCITS Dist 3573.6 3583 3573.6 3583 59.60 1.70% 2025/05/12 Tiempo 14:58
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7654.4 7654.4 7654.4 7654.4 64.40 0.85% 2025/05/12 Tiempo 14:58
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 100.28 100.38 100.28 100.58 0.58 0.58% 2025/05/12 Tiempo 14:58
WisdomTree Natural Gas 3x Daily Leveraged 1605.5 1585.5 1585.5 1605.5 19.75 1.25% 2025/05/12 Tiempo 14:58
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 10833 10692 10692 10833 461.50 4.45% 2025/05/12 Tiempo 14:58
iShares EURO Total Market Growth Large UCITS 5296.3 5307.3 5294 5323.6 71.80 1.37% 2025/05/12 Tiempo 14:58
Source Consumer Staples S&P US Select Sector 703.4 707.3 703.1 707.3 0.75 0.11% 2025/05/12 Tiempo 14:58
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 5847 5835 5798 5847 135.50 2.37% 2025/05/12 Tiempo 14:58
Source STOXX Europe 600 Optimised Banks UCITS 153.38 152.92 152.08 153.38 3.99 2.67% 2025/05/12 Tiempo 14:58
WisdomTree Enhanced Commodity UCITS ETF - USD 1018.5 1012.1 1012.1 1018.5 14.25 1.42% 2025/05/12 Tiempo 14:58
WisdomTree EURO STOXX 50® 3x Daily Leveraged 496 499 493.5 500 23.75 5.03% 2025/05/12 Tiempo 14:58
WisdomTree Europe Equity Income UCITS ETF Acc 21.19 20.98 20.98 21.19 0.27 1.29% 2025/05/12 Tiempo 14:58
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 12901 12890 12888 12901 60.00 0.47% 2025/05/12 Tiempo 14:58
SPDR S&P Emerging Markets Dividend Aristocrats 11.55 11.49 11.49 11.55 0.17 1.49% 2025/05/12 Tiempo 14:58
WisdomTree Japan Equity UCITS ETF - GBP Hedged 2183.5 2168.5 2149 2183.5 58.50 2.75% 2025/05/12 Tiempo 14:58
GraniteShares 3x Long Lloyds Banking Group Daily 10000 9890 10000 9990 290.00 2.99% 2025/05/12 Tiempo 14:58
Amundi Index Solutions FTSE EPRA NAREIT Global DR 5383 5414 5383 5414 63.50 1.19% 2025/05/12 Tiempo 14:58
iShares STOXX Europe 600 Construction & Materials 83.91 84.32 83.91 84.54 0.82 0.99% 2025/05/12 Tiempo 14:58
First Trust Indxx Innovative Transaction & Process 3124 3126 3101.5 3126 100.25 3.32% 2025/05/12 Tiempo 14:58
Invesco Consumer Discretionary S&P US Select Secto 752.4 746.2 744.1 752.4 36.30 5.07% 2025/05/12 Tiempo 14:58
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 15.66 15.62 15.62 15.67 0.44 2.89% 2025/05/12 Tiempo 14:58
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1498 1498 1498 1505 16.70 1.13% 2025/05/12 Tiempo 14:58
PowerShares EURO STOXX High Dividend Low Volatilit 29.84 30.15 29.81 30.15 0.24 0.81% 2025/05/12 Tiempo 14:58
VanEck Vectors Emerging Markets High Yield Bond UC 125.88 125.8 125.8 125.9 0.87 0.70% 2025/05/12 Tiempo 14:58
WisdomTree Emerging Markets SmallCap Dividend UCIT 1536.8 1525.6 1509.8 1540.4 34.00 2.26% 2025/05/12 Tiempo 14:58
Xtrackers MSCI Europe Health Care ESG Screened UCI 16892 16870 16670 16892 429.00 2.54% 2025/05/12 Tiempo 14:58
Xtrackers MSCI Europe Information Technology ESG S 10122 10020 10020 10148 138.00 1.38% 2025/05/12 Tiempo 14:58
WisdomTree Corn 20.3 20.205 20.205 20.3 0.11 0.56% 2025/05/12 Tiempo 14:58
DB Physical Gold 308.11 309.72 308.11 311.58 12.57 4.08% 2025/05/12 Tiempo 14:58
WisdomTree Nickel 14.08 14.12 14.08 14.24 0.08 0.57% 2025/05/12 Tiempo 14:58
iShares FTSE MIB GBP 15762 15773.1 15744.4 15807.6 177.00 1.14% 2025/05/12 Tiempo 14:58
WisdomTree Livestock 3.149 3.148 3.1 3.149 0.03 0.83% 2025/05/12 Tiempo 14:58
iShares MDAX UCITS DE 244.85 245.65 244.85 247.9 2.35 0.97% 2025/05/12 Tiempo 14:58
iShares MSCI UK UCITS 15620.4 15620 15582 15620.4 71.40 0.46% 2025/05/12 Tiempo 14:58
Source FTSE 100 UCITS 9164.1 9171 9121.6 9171 46.10 0.51% 2025/05/12 Tiempo 14:58
Source FTSE 250 UCITS 17708 17689.6 17680 17708 212.00 1.21% 2025/05/12 Tiempo 14:58
HSBC MSCI Canada UCITS 1981 1973.5 1972 1981 42.50 2.19% 2025/05/12 Tiempo 14:58
iShares Nikkei 225 UCITS 19978 19880 19800 19978 369.00 1.88% 2025/05/12 Tiempo 14:58
Vanguard USD Treasury Bd 21.47 21.47 21.47 21.51 0.10 0.47% 2025/05/12 Tiempo 14:58
Lyxor Green Bond DR C-EUR 40.82 40.78 40.78 40.82 0.28 0.69% 2025/05/12 Tiempo 14:58
ROBO-STOX Global Robotics 20.14 20.07 19.73 20.14 1.01 5.28% 2025/05/12 Tiempo 14:58
iShares MSCI USA Dividend IQ 3870 3857 3839 3870 129.50 3.46% 2025/05/12 Tiempo 14:58
SPDR MSCI World Energy UCITS 50.31 50.02 50.02 50.31 1.32 2.69% 2025/05/12 Tiempo 14:58
Ind. S&P US Sel Sector Source 765 763.6 761.8 765 22.40 3.02% 2025/05/12 Tiempo 14:58
iShares STOXX Europe 50 UCITS 3913.7 3918.5 3896.5 3918.8 10.20 0.26% 2025/05/12 Tiempo 14:58
L&G Battery Value-Chain UCITS 17.81 17.81 17.8 17.82 0.59 3.43% 2025/05/12 Tiempo 14:58
HSBC MSCI AC Far East ex Japan 54.76 54.83 54.76 55.06 1.25 2.34% 2025/05/12 Tiempo 14:58
Invesco FTSE RAFI Europe UCITS 1120.2 1120.2 1120.2 1122.58 9.00 0.81% 2025/05/12 Tiempo 14:58
Xtrackers S&P ASX 200 UCITS 1D 3316.7 3321.3 3314.7 3321.3 43.20 1.32% 2025/05/12 Tiempo 14:58
Xtrackers Russell 2000 UCITS 1C 310.95 308.12 306.21 310.95 14.18 4.78% 2025/05/12 Tiempo 14:58
HSBC MSCI Pacific ex Japan UCITS 1100 1100.4 1100 1103 17.50 1.62% 2025/05/12 Tiempo 14:58
iShares Global Corporate Bond UCITS 66.61 66.52 66.52 66.61 0.29 0.44% 2025/05/12 Tiempo 14:58
L&G Russell 2000 US Small Cap UCITS 103.52 103.7 102.3 103.7 5.19 5.28% 2025/05/12 Tiempo 14:58
Lyxor UCITS JPX-Nikkei 400 Daily US 220.5 218.95 218.95 220.5 5.72 2.66% 2025/05/12 Tiempo 14:58
GraniteShares 3x Long Vodafone Daily 2147.5 2187 2147.5 2191 72.00 3.35% 2025/05/12 Tiempo 14:58
iShares MSCI World Size Factor UCITS 3704 3700 3688 3704 77.50 2.14% 2025/05/12 Tiempo 14:58
db x-trackers MSCI Indonesia UCITS 1C 1003 998.75 1000.5 998.75 18.12 1.84% 2025/05/12 Tiempo 14:58
iShares Global Water UCITS USD (Dist) 71.16 71.25 71.03 71.58 0.67 0.95% 2025/05/12 Tiempo 14:58
db x-trackers MSCI Malaysia UCITS DR 1C 12.13 12.06 12.06 12.23 0.12 1.00% 2025/05/12 Tiempo 14:58
GraniteShares 3x Long BAE Systems Daily 7250 7200 6850 7250 175.00 2.41% 2025/05/12 Tiempo 14:58
iShares Euro Government Bond 1-3Yr UCITS 119.77 119.77 119.77 119.77 0.79 0.66% 2025/05/12 Tiempo 14:58
iShares Euro Government Bond 3-5Yr UCITS 137.79 137.79 137.79 137.79 1.21 0.88% 2025/05/12 Tiempo 14:58
Leverage Shares 2x Micron Technology ETC 18.25 18 17.7 18.4 2.45 15.51% 2025/05/12 Tiempo 14:58
iShares $ High Yield Corporate Bond UCITS 73.12 73 72.8 73.12 1.16 1.61% 2025/05/12 Tiempo 14:58
iShares € Govt Bond 0-1yr UCITS ETF EUR 83.78 84.45 83.78 84.45 0.44 0.53% 2025/05/12 Tiempo 14:58
WisdomTree Europe SmallCap Dividend UCITS 1671.8 1666.2 1666.2 1674.6 20.70 1.25% 2025/05/12 Tiempo 14:58
db x-trackers STOXX Europe 600 UCITS DR 1C 11522 11536 11480 11536 61.00 0.53% 2025/05/12 Tiempo 14:58
Invesco Elwood Global Blockchain UCITS Acc 107.62 106.82 106.82 107.62 4.06 3.92% 2025/05/12 Tiempo 14:58
Xtrackers LPX Private Equity Swap UCITS 1C 11170 11142 11075 11170 394.50 3.66% 2025/05/12 Tiempo 14:58
PIMCO US Dollar Short Maturity Source UCITS 100.2 100.15 100.05 100.2 0.00 0.00% 2025/05/12 Tiempo 14:58
Xtrackers MSCI USA Health Care UCITS ETF 1D 53.08 53.32 53.08 53.52 0.94 1.77% 2025/05/12 Tiempo 14:58
iShares $ Treasury Bond 7-10yr UCITS ETF USD 173.07 173.32 173.07 173.45 1.20 0.69% 2025/05/12 Tiempo 14:58
iShares Euro Government Bond 1-3Yr UCITS Acc 114.65 114.63 114.58 114.79 0.17 0.15% 2025/05/12 Tiempo 14:58
iShares Euro Government Bond 3-7Yr UCITS Acc 11153 11153 11153 11153 101.00 0.91% 2025/05/12 Tiempo 14:58
SSga SPDR Dow Jones Global Real Estate UCITS 25.79 25.72 25.72 25.79 0.35 1.38% 2025/05/12 Tiempo 14:58
WisdomTree Europe Equity UCITS ETF - EUR Acc 27.47 27.58 27.45 27.64 0.45 1.67% 2025/05/12 Tiempo 14:58
Invesco Financials S&P US Select Sector UCITS 397.95 395.45 395.45 397.95 11.15 2.88% 2025/05/12 Tiempo 14:58
iShares MSCI Emerging Markets Small Cap UCITS 88.69 88.9 88.58 88.9 1.98 2.28% 2025/05/12 Tiempo 14:58
WisdomTree EURO STOXX 50® 3x Daily Leveraged 41900 42000 41900 42350 1900.00 4.75% 2025/05/12 Tiempo 14:58
First Trust US Large Cap Core AlphaDEX Class A 6560 6546 6546 6560 231.00 3.65% 2025/05/12 Tiempo 14:58
First Trust US Large Cap Core AlphaDEX Class B 5864.4 5839.3 5839.3 5864.4 199.40 3.52% 2025/05/12 Tiempo 14:58
Lyxor UCITS Dow Jones Industrial Average D-EUR 425.95 425.85 424.05 425.95 9.72 2.34% 2025/05/12 Tiempo 14:58
WisdomTree Japan Equity UCITS ETF - USD Hedged 35.35 35.05 35.05 35.35 0.95 2.76% 2025/05/12 Tiempo 14:58
iShares Global Timber & Forestry UCITS USD (Dist) 1933.5 1928 1907 1933.5 59.75 3.19% 2025/05/12 Tiempo 14:58
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2401 2419.5 2401 2419.5 49.70 2.11% 2025/05/12 Tiempo 14:58
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 3948 3923.25 3914 3948 157.50 4.16% 2025/05/12 Tiempo 14:58
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 3288.4 3287 3274 3288.4 72.40 2.25% 2025/05/12 Tiempo 14:58
Xtrackers S&P Global Infrastructure Swap UCITS 1C 5100.7 5119.4 5100.7 5119.4 44.20 0.87% 2025/05/12 Tiempo 14:58
db x-trackers MSCI World Consumer Discretionary 1C 62.35 62.42 61.3 62.42 2.61 4.37% 2025/05/12 Tiempo 14:58
First Trust Indxx Innovative Transaction & Process 41.19 41.09 41.09 41.19 1.05 2.62% 2025/05/12 Tiempo 14:58
Invesco Morningstar US Energy Infrastructure MLP U 138.4 138 138 138.4 3.68 2.73% 2025/05/12 Tiempo 14:58
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 2677.5 2681.1 2677.5 2681.1 4.70 0.18% 2025/05/12 Tiempo 14:58
iShares $ Corp Bond Interest Rate Hedged UCITS USD 6.8 6.81 6.79 6.83 0.02 0.29% 2025/05/12 Tiempo 14:58
iShares Euro Inflation Linked Government Bond UCIT 192.9 192.96 192.9 192.96 1.18 0.61% 2025/05/12 Tiempo 14:58
SPDR MSCI All Country World Investable Market UCIT 245.84 244.74 244.74 245.84 5.50 2.29% 2025/05/12 Tiempo 14:58
WisdomTree Sugar 12.45 12.31 12.2 12.45 0.17 1.38% 2025/05/12 Tiempo 14:58
WisdomTree Coffee 67.89 68.42 67.89 68.95 0.58 0.85% 2025/05/12 Tiempo 14:58
WisdomTree Silver 26.95 27.56 26.71 27.56 0.38 1.41% 2025/05/12 Tiempo 14:58
HSBC MSCI USA UCITS 4275 4256 4256 4275 156.00 3.79% 2025/05/12 Tiempo 14:58
db x-trackers Nifty 50 21380 21299 21132.6 21380 1171.50 5.80% 2025/05/12 Tiempo 14:58
iShares MSCI EM Islamic 18.8 18.83 18.8 18.83 0.38 2.06% 2025/05/12 Tiempo 14:58
WisdomTree Physical Gold 300.16 300.98 299.96 302.48 11.26 3.75% 2025/05/12 Tiempo 14:58
iShares FTSE MIB UCITS Dist 2052.43 2059 2052.43 2059 20.68 1.02% 2025/05/12 Tiempo 14:58
iShares MSCI Canada ETF USD 220.73 219.64 219.64 221.37 2.56 1.17% 2025/05/12 Tiempo 14:58
iShares Edge S&P 500 Min Vol 7614 7579 7562 7614 177.00 2.38% 2025/05/12 Tiempo 14:58
iShares MSCI Australia UCITS 3967.8 3953 3952 3967.8 66.30 1.70% 2025/05/12 Tiempo 14:58
iShares MSCI USA Dividend IQ 50.94 50.69 50.69 50.94 1.18 2.37% 2025/05/12 Tiempo 14:58
iShares Ageing Population Acc 8.01 8.06 8.01 8.06 0.04 0.50% 2025/05/12 Tiempo 14:58
Xtrackers MSCI Japan UCITS 1C 6550 6515 6481 6550 115.50 1.80% 2025/05/12 Tiempo 14:58
iShares Edge MSCI World MF GBp 11.9 11.91 11.89 11.91 0.26 2.23% 2025/05/12 Tiempo 14:58
db x-trackers FTSE 250 UCITS DR 1968.1 1966.2 1930.4 1968.1 22.90 1.18% 2025/05/12 Tiempo 14:58
db x-trackers MSCI EMU UCITS DR 4866.6 4887 4866.6 4887 39.60 0.82% 2025/05/12 Tiempo 14:58
db x-trackers MSCI USA UCITS 1C 13170 13090 13090 13170 538.00 4.26% 2025/05/12 Tiempo 14:58
iShares MSCI EM Consumer Growth 37.23 35.93 35.93 37.23 1.09 3.02% 2025/05/12 Tiempo 14:58
iShares MSCI Japan Hedged UCITS 78.42 78.1 77.77 78.42 1.81 2.36% 2025/05/12 Tiempo 14:58
Xtrackers MSCI China A UCITS 1C 2399 2399 2394 2400.5 67.50 2.90% 2025/05/12 Tiempo 14:58
iShares MSCI USA Small Cap UCITS 39310 38602.1 38602.1 39310 2180.00 5.87% 2025/05/12 Tiempo 14:58
iShares Asia Property Yield UCITS 1590.4 1589 1583.5 1600.5 8.90 0.56% 2025/05/12 Tiempo 14:58
iShares USD Ultrashort Bond UCITS 101.55 101.55 101.55 101.6 0.01 0.01% 2025/05/12 Tiempo 14:58
Vanguard USD Corporate Bond UCITS 35.55 35.44 35.44 35.55 0.31 0.88% 2025/05/12 Tiempo 14:58
iShares Core EURO STOXX 50 ETF EUR 225.35 227.1 225.35 228.2 0.00 0.00% 2025/05/12 Tiempo 14:58
PowerShares Preferred Shares UCITS 14.93 14.84 14.84 14.93 0.12 0.81% 2025/05/12 Tiempo 14:58
SPDR S&P Euro Dividend Aristocrats 27.15 27.25 27.14 27.35 0.01 0.04% 2025/05/12 Tiempo 14:58
WisdomTree Gold 2x Daily Leveraged 127.23 128.43 127.19 128.43 10.00 7.86% 2025/05/12 Tiempo 14:58
Lyxor UCITS Euro Stoxx 50 Dailly GB 23285 23255.1 23165 23355 425.00 1.86% 2025/05/12 Tiempo 14:58
Lyxor UCITS Euro Stoxx 50 Dailly US 286.92 286.7 286.7 287.4 5.32 1.89% 2025/05/12 Tiempo 14:58
PIMCO Short-Term High Yield Corp UK 158.04 157.7 157.7 158.04 1.04 0.66% 2025/05/12 Tiempo 14:58
GraniteShares 3x Long Barclays Daily 13900 13400 13400 13900 1450.00 11.65% 2025/05/12 Tiempo 14:58
iShares Core FTSE 100 USD Hedged Acc 8.02 7.99 7.99 8.05 0.02 0.25% 2025/05/12 Tiempo 14:58
iShares Global Government Bond UCITS 68.15 68 68 68.15 0.26 0.38% 2025/05/12 Tiempo 14:58
iShares S&P 500 Materials Sector Acc 719.13 716.38 714.5 719.13 22.00 3.16% 2025/05/12 Tiempo 14:58
iShares European Property Yield UCITS 2568 2583.2 2561.3 2602.8 71.80 2.80% 2025/05/12 Tiempo 14:58
iShares Global Water UCITS USD (Dist) 5410 5390 5373 5410 119.00 2.25% 2025/05/12 Tiempo 14:58
iShares MSCI Europe SRI UCITS ETF EUR 5946 5949 5924 5956 28.00 0.47% 2025/05/12 Tiempo 14:58
WisdomTree FTSE 100 3x Daily Leveraged 26516 26552 26139 26552 354.00 1.35% 2025/05/12 Tiempo 14:58
WisdomTree Long EUR Short USD 3x Daily 10.36 10.39 10.36 10.46 0.58 5.60% 2025/05/12 Tiempo 14:58
Invesco EURO STOXX Optimised Banks UCITS 12511.8 12468 12411.1 12511.8 259.80 2.12% 2025/05/12 Tiempo 14:58
iShares Core € Govt Bond UCITS ETF EUR 93.48 93.67 93.45 93.67 0.89 0.95% 2025/05/12 Tiempo 14:58
iShares Global Aggregate Bond Hedged Acc 4.835 4.838 4.835 4.85 0.02 0.46% 2025/05/12 Tiempo 14:58
iShares MSCI Emerging Markets Asia UCITS 193.05 192.75 192.75 193.51 5.21 2.77% 2025/05/12 Tiempo 14:58
iShares MSCI Emerging Markets Asia UCITS 14695 14631 14631 14695 576.00 4.08% 2025/05/12 Tiempo 14:58
iShares MSCI World Momentum Factor UCITS 85.62 85.33 85.02 85.68 2.03 2.43% 2025/05/12 Tiempo 14:58
Invesco Elwood Global Blockchain UCITS Acc 8189 8149 8060.9 8189 377.50 4.83% 2025/05/12 Tiempo 14:58
iShares Dow Jones Industrial Average UCITS 507.71 505.9 505.3 507.71 11.85 2.39% 2025/05/12 Tiempo 14:58
Vanguard FTSE Developed World UCITS ETF USD 109.7 109.3 109.3 109.7 2.36 2.20% 2025/05/12 Tiempo 14:58
iShares $ Treasury Bond 7-10yr UCITS ETF USD 131.67 130.9 130.9 131.67 0.55 0.42% 2025/05/12 Tiempo 14:58
iShares Developed Markets Property Yield UCITS 23.72 23.72 23.72 23.94 0.10 0.42% 2025/05/12 Tiempo 14:58
Lyxor UCITS Dow Jones Industrial Average D-EUR 32415 32085 32085 32415 1115.00 3.56% 2025/05/12 Tiempo 14:58
WisdomTree Battery Solutions UCITS ETF - USD Acc 2300 2279.5 2278 2300 99.00 4.50% 2025/05/12 Tiempo 14:58
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 52.99 53.36 52.99 53.37 1.19 2.30% 2025/05/12 Tiempo 14:58
db x-trackers STOXX Global Select Dividend 100 UCI 2521.3 2510.7 2510.7 2521.3 43.80 1.77% 2025/05/12 Tiempo 14:58
SPDR Morningstar Multi-Asset Global Infrastructure 26.41 26.48 26.41 26.48 0.42 1.62% 2025/05/12 Tiempo 14:58
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1673.6 1672.81 1671.33 1673.6 40.20 2.46% 2025/05/12 Tiempo 14:58
Vanguard Global Aggregate Bond UCITS ETF USD Hedge 25.91 25.9 25.9 25.96 0.13 0.50% 2025/05/12 Tiempo 14:58
Xtrackers MSCI USA Information Technology UCITS ET 109.84 108.77 108.77 109.84 5.30 5.07% 2025/05/12 Tiempo 14:58
Xtrackers MSCI USA Information Technology UCITS ET 8361 8264.62 8211 8361 499.00 6.35% 2025/05/12 Tiempo 14:58
iShares Bric 50 UCITS 1873 1867.5 1829.5 1873 87.00 4.87% 2025/05/12 Tiempo 14:58
L&G Gold Mining UCITS 57.37 58.1 57.37 59.96 4.02 7.01% 2025/05/12 Tiempo 14:58
iShares MSCI USA UCITS 600.3 596.8 596.8 600.3 18.30 3.14% 2025/05/12 Tiempo 14:58
iShares MSCI USA UCITS 45625 45215 45050 45625 1967.50 4.51% 2025/05/12 Tiempo 14:58
Vanguard USD Treasury Bd 16.3 16.18 16.18 16.3 0.09 0.56% 2025/05/12 Tiempo 14:58
iShares Physical Palladium 27.52 27.72 27.52 28.34 0.51 1.85% 2025/05/12 Tiempo 14:58
iShares EURO STOXX 50 UCITS 54.99 55.07 54.85 55.2 0.90 1.66% 2025/05/12 Tiempo 14:58
iShares MSCI Australia UCITS 52.1 52.03 52.03 52.59 0.21 0.40% 2025/05/12 Tiempo 14:58
Xtrackers MSCI World UCITS 1C 9209 9168 9120 9209 294.00 3.30% 2025/05/12 Tiempo 14:58
Fidelity US Quality Income Inc 10.67 10.63 10.62 10.67 0.24 2.30% 2025/05/12 Tiempo 14:58
iShares Edge MSCI Europe MF GBp 875.86 877.7 874.1 878.01 5.91 0.68% 2025/05/12 Tiempo 14:58
iShares MSCI UK Small Cap UCITS 23719.9 23816.4 23719.9 23816.4 109.90 0.47% 2025/05/12 Tiempo 14:58
Lyxor S&P 500 UCITS ETF - C-EUR 318.26 313.6 313.6 318.26 13.03 4.27% 2025/05/12 Tiempo 14:58
Source JPX-Nikkei 400 UCITS USD 37.45 37.45 37.45 37.45 0.98 2.69% 2025/05/12 Tiempo 14:58
Vanguard USD EM Government Bond 32.1 32.1 32.1 32.1 0.35 1.10% 2025/05/12 Tiempo 14:58
db x-trackers Nikkei 225 UCITS DR 2049.44 2038.39 2029.93 2049.44 40.94 2.04% 2025/05/12 Tiempo 14:58
Granite 3X Long Astrazeneca Daily 1800 1830 1770 1830 180.00 10.00% 2025/05/12 Tiempo 14:58
iShares Fallen Angels HY Corp Bnd 406.37 407 404.95 407 3.84 0.95% 2025/05/12 Tiempo 14:58
SPDR MSCI World Health Care UCITS 56.71 57.09 56.71 57.47 1.59 2.80% 2025/05/12 Tiempo 14:58
iShares $ Treasury Bond 1-3Yr UCITS 97.13 96.82 96.79 97.13 0.84 0.87% 2025/05/12 Tiempo 14:58
iShares Listed Private Equity UCITS 35.89 35.61 35.48 35.89 1.00 2.87% 2025/05/12 Tiempo 14:58
db x-trackers II Sterling Cash UCITS 18190 18196 18182 18197 5.50 0.03% 2025/05/12 Tiempo 14:58
iShares STOXX Europe 600 Banks UCITS 27.4 27.315 27.13 27.4 0.81 3.04% 2025/05/12 Tiempo 14:58
Xtrackers FTSE Vietnam Swap UCITS 1C 2014 2004 1998.5 2015.5 42.20 2.14% 2025/05/12 Tiempo 14:58
Xtrackers ESG MSCI World UCITS ETF 1C 43.63 43.5 43.5 43.79 0.78 1.82% 2025/05/12 Tiempo 14:58
Invesco FTSE RAFI All World 3000 UCITS 2281.5 2275.5 2267 2283.81 59.75 2.69% 2025/05/12 Tiempo 14:58
Invesco Technology S&P US Select Sector 668.1 663.3 660.1 668.1 32.00 5.03% 2025/05/12 Tiempo 14:58
iShares $ Treasury Bond 1-3Yr UCITS Acc 9186 9172 9122 9186 79.00 0.87% 2025/05/12 Tiempo 14:58
Invesco FTSE RAFI Emerging Markets UCITS 748.25 747.66 742.75 748.25 26.00 3.60% 2025/05/12 Tiempo 14:58
db x-trackers MSCI Emerging Markets UCITS 4267.8 4247 4247 4267.8 147.80 3.59% 2025/05/12 Tiempo 14:58
iShares MSCI EM Latin America UCITS ETF USD 15.72 15.76 15.72 15.9 0.16 1.03% 2025/05/12 Tiempo 14:58
iShares Euro Government Bond 1-3Yr UCITS Acc 9660 9673 9658.6 9673 66.50 0.69% 2025/05/12 Tiempo 14:58
Source Energy S&P US Select Sector UCITS USD 578.8 575.7 573.8 578.8 19.05 3.40% 2025/05/12 Tiempo 14:58
SSga SPDR Dow Jones Global Real Estate UCITS 34.03 33.85 33.85 34.35 0.18 0.53% 2025/05/12 Tiempo 14:58
WisdomTree Brent Crude Oil 2x Daily Leveraged 44.22 43.4 43.4 44.22 3.25 7.93% 2025/05/12 Tiempo 14:58
iShares Global High Yield Corporate Bond UCITS 87.67 87.91 87.67 88.23 0.44 0.50% 2025/05/12 Tiempo 14:58
WisdomTree Cloud Computing UCITS ETF - USD Acc 2720 2692 2667 2720 157.50 6.15% 2025/05/12 Tiempo 14:58
iShares $ Short Duration Corp Bond UCITS ETF USD 100.05 100.43 100.05 100.43 0.32 0.32% 2025/05/12 Tiempo 14:58
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 220.55 219.39 218.63 220.55 12.43 5.97% 2025/05/12 Tiempo 14:58
WisdomTree US Quality Dividend Growth UCITS ETF - 3587 3550 3530 3587 123.00 3.55% 2025/05/12 Tiempo 14:58
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 4135 4135 4135 4135 42.80 1.04% 2025/05/12 Tiempo 14:58
HAN-GINS Innovative Technologies UCITS ETF - Accum 14.35 14.2 14.2 14.37 0.48 3.46% 2025/05/12 Tiempo 14:58
HAN-GINS Innovative Technologies UCITS ETF - Accum 1089.44 1084.91 1081.2 1089.44 45.14 4.32% 2025/05/12 Tiempo 14:58
Invesco Morningstar US Energy Infrastructure MLP U 52.93 52.52 52.4 52.93 1.49 2.90% 2025/05/12 Tiempo 14:58
Invesco S&P 500 High Dividend Low Volatility UCITS 2726 2705.7 2705.7 2732 48.00 1.79% 2025/05/12 Tiempo 14:58
Invesco S&P 500 High Dividend Low Volatility UCITS 35.7 35.7 35.7 36 0.11 0.31% 2025/05/12 Tiempo 14:58
iShares $ Short Duration High Yield Corp Bond UCIT 88.78 88.89 88.73 88.89 0.43 0.49% 2025/05/12 Tiempo 14:58
iShares Edge MSCI World Min Volatility UCITS ETF G 7.78 7.78 7.78 7.78 0.04 0.52% 2025/05/12 Tiempo 14:58
iShares Oil & Gas Exploration & Production UCITS E 25.35 25.1 25.1 25.35 1.09 4.49% 2025/05/12 Tiempo 14:58
WisdomTree Wheat 18.94 18.81 18.72 18.94 0.03 0.13% 2025/05/12 Tiempo 14:58
SPDR S&P 500 UCITS 443.77 440.44 438.89 443.77 18.12 4.26% 2025/05/12 Tiempo 14:58
HSBC MSCI Japan UCITS 3207 3204 3188 3207 42.50 1.34% 2025/05/12 Tiempo 14:58
Lyxor US TIPS DR D-USD 113.85 113.66 113.34 113.85 0.21 0.18% 2025/05/12 Tiempo 14:58
Invesco MSCI World UCITS 119.02 118.37 118.37 119.02 2.72 2.34% 2025/05/12 Tiempo 14:58
WisdomTree Physical Gold 22824 22814 22695 22824 581.50 2.55% 2025/05/12 Tiempo 14:58
iShares MSCI Poland UCITS 27.23 27.42 27.23 27.61 0.03 0.11% 2025/05/12 Tiempo 14:58
iShares MSCI Turkey UCITS 1354.8 1357.5 1331.14 1357.5 44.05 3.36% 2025/05/12 Tiempo 14:58
Source Russell 2000 UCITS 107.25 106.33 105.69 107.25 4.84 4.73% 2025/05/12 Tiempo 14:58
Lyxor UCITS FTSE 100 C-GBP 1511.59 1508.4 1503.61 1515.62 8.79 0.58% 2025/05/12 Tiempo 14:58
db x-trackers FTSE 100 DR 1C 1337.2 1330.72 1330.72 1337.2 7.00 0.53% 2025/05/12 Tiempo 14:58
iShares $ TIPS UCITS ETF USD 187.16 186.78 184.34 187.16 1.32 0.71% 2025/05/12 Tiempo 14:58
Leverage Shares 3x Apple ETC 60.33 58.91 56 60.33 10.44 20.93% 2025/05/12 Tiempo 14:58
db x-trackers SP 500 UCITS UK 9711 9696 9656 9711 290.00 3.08% 2025/05/12 Tiempo 14:58
iShares China Large Cap UCITS 102.42 102.48 102.42 102.94 2.75 2.76% 2025/05/12 Tiempo 14:58
db x-trackers S&P 500 UCITS 1C 8862.4 8798.6 8757 8862.4 368.40 4.34% 2025/05/12 Tiempo 14:58
iShares Edge MSCI World MF GBp 906.53 900.75 898.35 906.53 31.40 3.59% 2025/05/12 Tiempo 14:58
Invesco FTSE RAFI US 1000 UCITS 2558 2539 2527.01 2558 91.75 3.72% 2025/05/12 Tiempo 14:58
Source Euro Stoxx 50 TR A UCITS 11514 11530.8 11484 11546 154.00 1.36% 2025/05/12 Tiempo 14:58
Vanguard Eurozone Government Bond 18.93 18.98 18.93 18.98 0.21 1.11% 2025/05/12 Tiempo 14:58
Vanguard USD Corporate Bond UCITS 46.81 46.84 46.75 46.86 0.03 0.06% 2025/05/12 Tiempo 14:58
WisdomTree FTSE 100 2x Daily Short 1431 1418.5 1418.5 1436 10.00 0.70% 2025/05/12 Tiempo 14:58
GraniteShares 3x Long Glencore Daily 251.7 253.2 251.7 253.2 34.05 15.64% 2025/05/12 Tiempo 14:58
iShares Core MSCI Pac ex-Jpn ETF USD 196.11 196.37 196.11 197.98 1.01 0.52% 2025/05/12 Tiempo 14:58
Vanguard FTSE All-World High Div Yld 71.57 71.47 71.47 71.9 0.66 0.93% 2025/05/12 Tiempo 14:58
iShares MSCI World Value Factor UCITS 47.57 47.38 47.29 47.63 0.66 1.41% 2025/05/12 Tiempo 14:58
Lyxor US TIPS DR Monthly Hedged D-GBP 107.18 107.09 107.05 107.18 0.27 0.25% 2025/05/12 Tiempo 14:58
VanEck Video Gaming and eSports UCITS 63.29 63.19 62.98 63.35 0.70 1.12% 2025/05/12 Tiempo 14:58
VanEck Video Gaming and eSports UCITS 48.06 48.32 47.71 48.32 1.03 2.19% 2025/05/12 Tiempo 14:58
WisdomTree S&P 500 3x Daily Leveraged 98.29 96.86 96.22 98.29 8.61 9.60% 2025/05/12 Tiempo 14:58
Invesco Technology S&P US Select Sector 50830 50280 50030 50830 2990.00 6.25% 2025/05/12 Tiempo 14:58
L&G FTSE 100 Leveraged (Daily 2x) UCITS 42406.8 42450 42251.9 42650 316.80 0.75% 2025/05/12 Tiempo 14:58
Xtrackers MSCI Europe Small Cap UCITS 1C 5314 5286.8 5284 5314 50.50 0.96% 2025/05/12 Tiempo 14:58
iShares S&P 500 Consumer Staples Sector Acc 716.5 717 713.25 718.75 7.12 1.00% 2025/05/12 Tiempo 14:58
iShares S&P 500 Consumer Staples Sector Acc 9.46 9.45 9.43 9.51 0.02 0.21% 2025/05/12 Tiempo 14:58
The Royal Mint Physical Gold ETC Securities 31.77 31.94 31.77 32.17 1.22 3.84% 2025/05/12 Tiempo 14:58
iShares $ Emerging Markets Corporate Bond UCITS 90.24 90.01 90.01 90.24 0.43 0.48% 2025/05/12 Tiempo 14:58
db x-trackers II iBoxx Global Inflation-Linked UCI 2418 2418 2412.4 2418 5.80 0.24% 2025/05/12 Tiempo 14:58
iShares Emerging Markets Local Government Bond UCI 44.24 44.27 44.24 44.63 0.28 0.63% 2025/05/12 Tiempo 14:58
WisdomTree Emerging Markets Equity Income UCITS ET 1180.64 1181.5 1180.64 1188.75 20.89 1.80% 2025/05/12 Tiempo 14:58
SPDR S&P 500 UCITS 584 581.14 579.8 584 17.64 3.11% 2025/05/12 Tiempo 14:58
iShares Nasdaq 100 UCITS 1196.4 1192 1186.6 1196.4 47.80 4.16% 2025/05/12 Tiempo 14:58
iShares Nasdaq 100 UCITS 90980 90320 89631.7 90980 4650.00 5.39% 2025/05/12 Tiempo 14:58
iShares MSCI Taiwan UCITS 92.53 92.61 92.41 92.61 1.65 1.82% 2025/05/12 Tiempo 14:58
iShares Physical Platinum 1068 1072.5 1066 1087 8.25 0.77% 2025/05/12 Tiempo 14:58
Lyxor DAX (DR) UCITS - Acc 18273.8 18366.8 18273.8 18425.2 44.80 0.25% 2025/05/12 Tiempo 14:58
Gold Bullion Securities ETC 294.54 296.19 294.54 297.94 11.91 4.04% 2025/05/12 Tiempo 14:58
Vanguard FTSE North America 142.71 142.08 142.08 142.71 4.38 3.17% 2025/05/12 Tiempo 14:58
iShares $ TIPS UCITS ETF USD 246.25 246.4 246.25 246.75 0.55 0.22% 2025/05/12 Tiempo 14:58
iShares MSCI World UCITS Dist 6168 6124.5 6111 6168 209.00 3.51% 2025/05/12 Tiempo 14:58
Lyxor UCITS Stoxx Banks C-EUR 199.7 197.82 197.82 199.96 4.04 2.06% 2025/05/12 Tiempo 14:58
Invesco S&P SmallCap 600 UCITS 62.58 61.63 61.63 62.67 2.84 4.75% 2025/05/12 Tiempo 14:58
iShares S&P SmallCap 600 UCITS 6707 6601 6601 6707 377.00 5.96% 2025/05/12 Tiempo 14:58
iShares S&P SmallCap 600 UCITS 88.25 86.88 86.88 88.25 4.09 4.86% 2025/05/12 Tiempo 14:58
Vanguard FTSE Developed Europe 35.8 35.83 35.64 35.84 0.22 0.62% 2025/05/12 Tiempo 14:58
Amundi Stoxx Europe 600 UCITS C 21755 21770 21651.89 21779.9 125.00 0.58% 2025/05/12 Tiempo 14:58
db x-trackers MSCI Wd Health Care 49.21 49.39 49.15 49.61 1.25 2.54% 2025/05/12 Tiempo 14:58
iShares Core EURO STOXX 50 ETF EUR 203.6 204.09 203.55 204.2 3.53 1.76% 2025/05/12 Tiempo 14:58
WisdomTree Corn 2x Daily Leveraged 1.319 1.312 1.312 1.319 0.01 0.84% 2025/05/12 Tiempo 14:58
WisdomTree Gold 3x Daily Leveraged 98.9 99.31 101.27 99.31 11.97 12.10% 2025/05/12 Tiempo 14:58
db x-trackers Euro Stoxx 50 (DR) 1C 7838 7822.2 7822.2 7864 93.00 1.20% 2025/05/12 Tiempo 14:58
iShares MSCI EM UCITS ETF USD (Acc) 3248 3251 3240 3251 108.00 3.44% 2025/05/12 Tiempo 14:58
iShares MSCI World GBP Hedged UCITS 10223 10184.7 10168.6 10223 273.00 2.74% 2025/05/12 Tiempo 14:58
First Trust US Equity Income Class A 2449 2435.3 2435.3 2449 63.50 2.66% 2025/05/12 Tiempo 14:58
db x-trackers MSCI Malaysia UCITS DR 1C 922.5 918.75 918.75 923.25 19.12 2.12% 2025/05/12 Tiempo 14:58
iShares Emerging Markets Dividend UCITS 15.55 15.61 15.55 15.68 0.18 1.17% 2025/05/12 Tiempo 14:58
iShares MSCI AC Far East ex-Japan UCITS 4385.7 4384 4384 4399 121.70 2.85% 2025/05/12 Tiempo 14:58
iShares MSCI Japan Small Cap UCITS Dist 44.93 44.92 44.92 44.93 0.18 0.40% 2025/05/12 Tiempo 14:58
db x-trackers MSCI World Info Tech DR 1C 92.79 91.87 91.87 92.79 4.26 4.81% 2025/05/12 Tiempo 14:58
SPDR S&P US Dividend Aristocrats UCITS Dis 56.54 56.24 56.22 56.54 1.49 2.71% 2025/05/12 Tiempo 14:58
iShares Euro High Yield Corporate Bond UCITS 93.03 92.83 92.83 93.05 0.42 0.45% 2025/05/12 Tiempo 14:58
iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) 77 76.98 76.92 77.26 1.07 1.41% 2025/05/12 Tiempo 14:58
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.82 35.49 35.32 35.82 1.84 5.41% 2025/05/12 Tiempo 14:58
db x-trackers MSCI World Consumer Staples DR 1C 51.23 51.24 51.23 51.85 0.35 0.68% 2025/05/12 Tiempo 14:58
iShares J.P. Morgan $ Emerging Markets Bond UCITS 6690 6680.5 6637 6690 109.00 1.66% 2025/05/12 Tiempo 14:58
PIMCO Short-Term High Yield Corporate Bond Source 73.73 73.55 73.39 73.73 0.57 0.78% 2025/05/12 Tiempo 14:58
VanEck Morningstar US Sustainable Wide Moat UCITS 57.19 57 57 57.25 1.26 2.25% 2025/05/12 Tiempo 14:58
iShares MSCI Europe Quality Dividend UCITS ETF EUR 546.4 547.72 546.4 550.43 0.05 0.01% 2025/05/12 Tiempo 14:58
iShares Oil & Gas Exploration & Production UCITS E 1913.5 1900.5 1873.5 1913.5 72.00 3.91% 2025/05/12 Tiempo 14:58
Source S&P 500 UCITS 87890 87320 86780 87890 3605.00 4.28% 2025/05/12 Tiempo 14:58
iShares Core DAX UCITS 196.18 196.46 196.18 198.32 1.48 0.76% 2025/05/12 Tiempo 14:58
WisdomTree Natural Gas 9.6125 9.565 9.5025 9.6125 0.05 0.56% 2025/05/12 Tiempo 14:58
SPDR MSCI EM Asia UCITS 84.23 84.51 84.23 84.53 2.18 2.66% 2025/05/12 Tiempo 14:58
HSBC EURO STOXX 50 UCITS 4841 4853 4826.5 4853 61.50 1.29% 2025/05/12 Tiempo 14:58
iShares MSCI Poland UCITS 2073.5 2077.97 2072.5 2081.5 31.50 1.54% 2025/05/12 Tiempo 14:58
iShares Agribusiness UCITS 3553 3544 3510 3553 88.00 2.54% 2025/05/12 Tiempo 14:58
iShares Digitalisation Acc 10.79 10.77 10.74 10.79 0.31 2.96% 2025/05/12 Tiempo 14:58
Source Bloomberg Commodity 1856.5 1845 1842.95 1856.5 27.00 1.48% 2025/05/12 Tiempo 14:58
Xtrackers DAX UCITS ETF 1C 18710 18804 18710 18918 22.00 0.12% 2025/05/12 Tiempo 14:58
db x-trackers MSCI Japan DR 2D 45.99 45.52 45.27 45.99 1.24 2.77% 2025/05/12 Tiempo 14:58
iShares Edge MSCI World Min Vol 71.89 71.96 71.84 72.53 0.09 0.13% 2025/05/12 Tiempo 14:58
iShares US Property Yield UCITS 29.76 29.66 29.66 29.87 0.34 1.16% 2025/05/12 Tiempo 14:58
Xtrackers Russell 2000 UCITS 1C 23699.4 23219 23219 23699.4 1381.90 6.19% 2025/05/12 Tiempo 14:58
iShares Euro Ultrashort Bond UCITS 102.17 102.09 102.09 102.24 0.01 0.01% 2025/05/12 Tiempo 14:58
SPDR Barclays Capital 15+ Year Gilt 35.2 35.23 35.14 35.23 0.32 0.91% 2025/05/12 Tiempo 14:58
iShares Global Government Bond UCITS 89.81 89.99 89.79 90.12 1.08 1.20% 2025/05/12 Tiempo 14:58
iShares Edge MSCI Europe Momentum EUR 1096.4 1097.8 1091.02 1098.56 1.80 0.16% 2025/05/12 Tiempo 14:58
Xtrackers MSCI Emerging Markets UCITS 4713 4701.37 4695.5 4713 163.25 3.59% 2025/05/12 Tiempo 14:58
iShares Core Euro Corporate Bond UCITS 101.53 101.65 101.53 101.65 0.64 0.63% 2025/05/12 Tiempo 14:58
iShares GBP Corporate Bond 1-5Yr UCITS 101.39 101.15 101.15 101.39 0.06 0.06% 2025/05/12 Tiempo 14:58
iShares MSCI Japan SRI Acc Share Class 579.25 576.95 574.75 579.25 6.25 1.09% 2025/05/12 Tiempo 14:58
SPDR S&P U.S. Technology Select Sector 118.94 117.64 117.64 118.94 5.76 5.09% 2025/05/12 Tiempo 14:58
WisdomTree Short USD Long GBP 3x Daily 908.75 915 908.75 933 27.50 3.03% 2025/05/12 Tiempo 14:58
db x-trackers II Global Govt Bond DR 3C 12.94 12.97 12.94 12.97 0.07 0.54% 2025/05/12 Tiempo 14:58
GraniteShares 3x Long Rolls-Royce Daily 5770 5800 5450 5920 225.00 3.90% 2025/05/12 Tiempo 14:58
iShares MSCI Japan Small Cap UCITS Dist 3422 3405 3405 3422 52.00 1.54% 2025/05/12 Tiempo 14:58
Source Real Estate S&P US Select Sector 24.72 24.76 24.72 24.89 0.21 0.86% 2025/05/12 Tiempo 14:58
iShares MSCI Emerging Markets UCITS Dist 3455.2 3448.5 3445.5 3457.9 117.70 3.53% 2025/05/12 Tiempo 14:58
SPDR S&P US Dividend Aristocrats UCITS Dis 74.42 74.28 74.25 74.57 1.15 1.57% 2025/05/12 Tiempo 14:58
db x-trackers II Global Sovereign GBP UCITS 2387 2391.5 2387 2396.5 13.80 0.58% 2025/05/12 Tiempo 14:58
WisdomTree EURO STOXX Banks 3x Daily Leveraged 2386.5 2373 2320 2386.5 152.50 6.83% 2025/05/12 Tiempo 14:58
First Trust Cloud Computing UCITS ETF Class A USD 3638 3614 3585.9 3638 191.00 5.54% 2025/05/12 Tiempo 14:58
iShares Edge MSCI Europe Minimum Volatility UCITS 5609 5605.4 5605.4 5669 63.50 1.13% 2025/05/12 Tiempo 14:58
iShares Edge MSCI Europe Minimum Volatility UCITS 66.54 66.44 66.44 66.6 0.49 0.74% 2025/05/12 Tiempo 14:58
PIMCO Short-Term High Yield Corporate Bond Source 93.74 93.71 93.43 93.77 0.57 0.61% 2025/05/12 Tiempo 14:58
WisdomTree US Quality Dividend Growth UCITS ETF - 46.97 47.02 46.97 47.02 0.94 2.04% 2025/05/12 Tiempo 14:58
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 3344.9 3349.7 3344.9 3352.6 24.10 0.72% 2025/05/12 Tiempo 14:58
iShares Developed Markets Property Yield UCITS USD 5.77 5.77 5.76 5.85 0.01 0.17% 2025/05/12 Tiempo 14:58
PIMCO Short-Term High Yield Corp Bond Source UCITS 119.12 119.06 118.84 119.12 0.84 0.71% 2025/05/12 Tiempo 14:58
Vanguard FTSE Developed World UCITS ETF USD Accumu 113.54 113.26 112.98 113.54 2.46 2.21% 2025/05/12 Tiempo 14:58
Source S&P 500 UCITS 1156.74 1151.31 1147.83 1156.74 35.29 3.15% 2025/05/12 Tiempo 14:58
Source MSCI USA UCITS 169.88 169.07 168.55 169.88 5.31 3.23% 2025/05/12 Tiempo 14:58
HSBC MSCI EUROPE UCITS 1581 1583 1574.93 1583.9 9.60 0.61% 2025/05/12 Tiempo 14:58
iShares MSCI Taiwan UCITS 7015 7014 6874 7021 181.50 2.66% 2025/05/12 Tiempo 14:58
iShares Core S&P 500 UCITS 47241 46902 46707 47241 1929.00 4.26% 2025/05/12 Tiempo 14:58
Vanguard FTSE North America 108.55 108.05 107.24 108.55 4.46 4.28% 2025/05/12 Tiempo 14:58
iShares China Large Cap UCITS 7794 7778 7777.9 7796.6 298.50 3.98% 2025/05/12 Tiempo 14:58
Xtrackers MSCI China UCITS 1C 1361 1359.44 1355.19 1364.5 54.25 4.15% 2025/05/12 Tiempo 14:58
iShares MSCI Europe UCITS Dist 2882 2886 2874.5 2887 16.00 0.56% 2025/05/12 Tiempo 14:58
iShares MSCI South Africa UCITS 3110 3130 3110 3145 10.00 0.32% 2025/05/12 Tiempo 14:58
Leverage Shares 3x Alphabet ETC 30.47 30.86 29.72 30.97 2.07 7.29% 2025/05/12 Tiempo 14:58
iShares Core EURO STOXX 50 ETF EUR 17160 17220 17116 17220 211.00 1.24% 2025/05/12 Tiempo 14:58
iShares Global Infrastructure UCITS 2588.5 2588.2 2585 2604 26.20 1.02% 2025/05/12 Tiempo 14:58
iShares Listed Private Equity UCITS 2728.69 2711 2690 2728.69 103.69 3.95% 2025/05/12 Tiempo 14:58
iShares MSCI Japan GBP Hedged UCITS 119.72 118.92 117.75 119.72 2.71 2.32% 2025/05/12 Tiempo 14:58
WisdomTree Copper 2x Daily Leveraged 9.33 9.14 9.14 9.33 0.14 1.52% 2025/05/12 Tiempo 14:58
WisdomTree S&P 500 3x Daily Leveraged 7484 7325 7220 7484 739.00 10.96% 2025/05/12 Tiempo 14:58
Xtrackers MSCI USA Banks UCITS ETF 1D 2224.5 2206.5 2181.5 2224.5 113.50 5.38% 2025/05/12 Tiempo 14:58
WisdomTree Long JPY Short USD 3x Daily 2.54 2.56 2.54 2.65 0.16 6.30% 2025/05/12 Tiempo 14:58
iShares Global High Yield Corp Bond Acc 5.7 5.68 5.67 5.7 0.07 1.24% 2025/05/12 Tiempo 14:58
iShares MSCI World Quality Factor UCITS 70.01 69.87 69.67 70.01 1.31 1.91% 2025/05/12 Tiempo 14:58
iShares MSCI World Momentum Factor UCITS 6506 6469 6432 6506 221.00 3.52% 2025/05/12 Tiempo 14:58
WisdomTree Natural Gas 3x Daily Leveraged 21.45 20.85 20.8 21.45 0.40 1.90% 2025/05/12 Tiempo 14:58
iShares MSCI World QualityDividend UCITS Dist 552.5 550.49 550 552.5 10.50 1.94% 2025/05/12 Tiempo 14:58
iShares J.P. Morgan $ Emerging Markets Bond UCITS 87.99 88.1 87.9 88.1 0.47 0.54% 2025/05/12 Tiempo 14:58
HSBC S&P 500 UCITS 4493.7 4456.5 4432.5 4493.7 189.70 4.41% 2025/05/12 Tiempo 14:57
HSBC FTSE 100 UCITS 8600 8594.4 8564 8621.8 45.50 0.53% 2025/05/12 Tiempo 14:57
L&G Gold Mining UCITS 4397.3 4385 4379.3 4420 213.20 4.85% 2025/05/12 Tiempo 14:57
Invesco NASDAQ Biotech 40.47 40.22 40.22 40.67 0.62 1.53% 2025/05/12 Tiempo 14:57
iShares $ Corp Bond USD 100.16 100.22 100.1 100.34 0.25 0.25% 2025/05/12 Tiempo 14:57
iShares MSCI ACWI UCITS 6997 6959.7 6936 6997 234.50 3.47% 2025/05/12 Tiempo 14:57
Vanguard FTSE Japan USD 29.28 29.11 29.03 29.28 0.56 1.95% 2025/05/12 Tiempo 14:57
Vanguard FTSE Japan USD 38.47 38.39 38.24 38.66 0.25 0.65% 2025/05/12 Tiempo 14:57
ROBO-STOX Global Robotics 1700.63 1686.06 1676.4 1700.63 77.13 4.75% 2025/05/12 Tiempo 14:57
Source Bloomberg Commodity 24.44 24.33 24.3 24.48 0.11 0.45% 2025/05/12 Tiempo 14:57
DB Physical Gold GBP Hedged 1644.5 1657 1644.5 1668.5 67.00 4.07% 2025/05/12 Tiempo 14:57
iShares EURO Dividend UCITS 1828.2 1829.01 1825.6 1834.18 6.80 0.37% 2025/05/12 Tiempo 14:57
iShares Core FTSE 100 GBP Acc 16946 16940 16850 16988 96.00 0.57% 2025/05/12 Tiempo 14:57
iShares MSCI Japan UCITS Dist 1402.12 1395.91 1388.96 1402.12 23.37 1.70% 2025/05/12 Tiempo 14:57
iShares MSCI Korea UCITS Dist 3064.7 3054 3054 3074.3 65.90 2.20% 2025/05/12 Tiempo 14:57
L&G Battery Value-Chain UCITS 1354.8 1348.88 1346.4 1354.8 58.00 4.47% 2025/05/12 Tiempo 14:57
GraniteShares 3x Long BP Daily 679.75 668.5 651 687.5 52.50 8.37% 2025/05/12 Tiempo 14:57
iShares MSCI USA Islamic UCITS 73.3 72.9 72.89 73.3 2.23 3.14% 2025/05/12 Tiempo 14:57
Vanguard Germany All Cap UCITS 29.36 29.73 29.36 29.73 0.08 0.27% 2025/05/12 Tiempo 14:57
Invesco S&P 500 UCITS ETF B Dis 54.2 54.04 53.91 54.2 1.61 3.06% 2025/05/12 Tiempo 14:57
iShares Edge MSCI World Min Vol 5468 5453 5443.5 5469 61.50 1.14% 2025/05/12 Tiempo 14:57
iShares MSCI Europe ex-UK UCITS 4014.5 4022 3995 4022 23.00 0.58% 2025/05/12 Tiempo 14:57
iShares MSCI Europe Mid Cap Acc 8.33 8.34 8.28 8.35 0.08 0.97% 2025/05/12 Tiempo 14:57
iShares MSCI North America UCITS 108.22 107.66 107.66 108.22 3.23 3.08% 2025/05/12 Tiempo 14:57
iShares MSCI North America UCITS 8244 8179 8114 8244 339.00 4.29% 2025/05/12 Tiempo 14:57
iShares MSCI World Islamic UCITS 3788 3770 3754.1 3788 123.00 3.36% 2025/05/12 Tiempo 14:57
iShares S&P 500 GBP Hedged UCITS 13339 13266 13253 13339 400.00 3.09% 2025/05/12 Tiempo 14:57
db x-trackers MSCI India UCITS 1C 1623.81 1615 1603.5 1623.81 94.06 6.15% 2025/05/12 Tiempo 14:57
SPDR MSCI All Country World UCITS 244.22 242.94 242.91 244.22 5.55 2.33% 2025/05/12 Tiempo 14:57
WisdomTree S&P 500 3x Daily Short 15.625 15.8 15.625 15.925 1.57 10.02% 2025/05/12 Tiempo 14:57
db x-trackers MSCI Canada UCITS 1C 93.32 92.82 92.82 93.32 1.18 1.28% 2025/05/12 Tiempo 14:57
Vanguard FTSE Developed Asia Pacif 25.68 25.86 25.68 25.97 0.20 0.78% 2025/05/12 Tiempo 14:57
iShares $ Treasury Bond 1-3Yr UCITS 127.71 127.76 127.71 127.81 0.35 0.27% 2025/05/12 Tiempo 14:57
iShares MSCI EM UCITS ETF USD (Acc) 42.77 42.78 42.77 42.8 1.02 2.44% 2025/05/12 Tiempo 14:57
iShares Core Euro Corporate Bond UCITS 120.45 120.44 120.41 120.87 0.18 0.15% 2025/05/12 Tiempo 14:57
WisdomTree Platinum 2x Daily Leveraged 1.6 1.65 1.6 1.7 0.08 5.00% 2025/05/12 Tiempo 14:57
iShares Emerging Markets Dividend UCITS 1184.38 1183.5 1182.5 1185.5 28.13 2.43% 2025/05/12 Tiempo 14:57
iShares MSCI World Quality Factor UCITS 5326 5298 5276.4 5326 162.50 3.15% 2025/05/12 Tiempo 14:57
WisdomTree NASDAQ 100 3x Daily Leveraged 199.1 196.9 194.7 199.1 22.50 12.74% 2025/05/12 Tiempo 14:57
iShares Core MSCI Japan IMI UCITS ETF USD 4495.2 4464.1 4447.7 4495.2 92.20 2.09% 2025/05/12 Tiempo 14:57
iShares $ Floating Rate Bond UCITS Acc USD 6.22 6.22 6.22 6.23 0.00 0.00% 2025/05/12 Tiempo 14:57
JPM USD Ultra-Short Income UCITS USD (acc) 119.34 119.76 119.34 119.76 0.06 0.05% 2025/05/12 Tiempo 14:57
iShares MSCI EM Latin America UCITS ETF USD 1197.48 1196.5 1193.5 1197.48 27.48 2.35% 2025/05/12 Tiempo 14:57
iShares MSCI World SRI UCITS ETF USD (Dist) 9.44 9.42 9.42 9.48 0.17 1.83% 2025/05/12 Tiempo 14:57
Vanguard FTSE Developed World UCITS ETF USD 83.43 82.98 82.77 83.43 2.71 3.36% 2025/05/12 Tiempo 14:57
Vanguard FTSE Emerging Markets UCITS USD Inc 49.99 49.85 49.72 49.99 1.69 3.50% 2025/05/12 Tiempo 14:57
Vanguard FTSE Emerging Markets UCITS USD Inc 65.79 65.74 65.74 66 1.58 2.46% 2025/05/12 Tiempo 14:57
iShares Automation & Robotics UCITS USD (Acc) 14.21 14.15 14.12 14.21 0.53 3.87% 2025/05/12 Tiempo 14:57
WisdomTree Brent Crude Oil 3x Daily Leveraged 20.34 19.93 19.83 20.34 2.10 11.51% 2025/05/12 Tiempo 14:57
iShares $ High Yield Corp Bond Acc Share Class 6.94 6.94 6.93 6.94 0.03 0.43% 2025/05/12 Tiempo 14:57
iShares Global Aggregate Bond UCITS Hedged Acc 5.6 5.61 5.6 5.61 0.03 0.54% 2025/05/12 Tiempo 14:57
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1531.5 1532.5 1531.5 1532.5 4.75 0.31% 2025/05/12 Tiempo 14:57
Franklin Liberty Euro Short Maturity UCITS ETF EUR 26.19 26.22 26.19 26.22 0.01 0.04% 2025/05/12 Tiempo 14:57
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 24.09 24.23 24.09 24.23 0.42 1.77% 2025/05/12 Tiempo 14:57
Vanguard FTSE Developed Asia Pacific ex Japan UCIT 31.71 31.78 31.71 32.13 0.12 0.38% 2025/05/12 Tiempo 14:57
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 18.8 19.02 18.76 19.18 3.20 17.02% 2025/05/12 Tiempo 14:57
HSBC FTSE 250 UCITS 1946.4 1944.4 1944 1946.4 22.70 1.18% 2025/05/12 Tiempo 14:57
L&G UK Equity UCITS 1545.4 1544 1538.4 1546.43 30.80 1.99% 2025/05/12 Tiempo 14:57
iShares Physical Gold 56.47 56.33 56.25 56.48 1.17 2.07% 2025/05/12 Tiempo 14:57
Source Physical Silver 30.61 30.81 30.49 31.46 0.59 1.93% 2025/05/12 Tiempo 14:57
iShares Physical Silver 2337.5 2331.5 2314 2368 5.50 0.24% 2025/05/12 Tiempo 14:57
L&G Cyber Security UCITS 30.14 29.87 29.87 30.14 1.26 4.36% 2025/05/12 Tiempo 14:57
L&G Cyber Security UCITS 2289 2273.5 2264.5 2289 120.25 5.54% 2025/05/12 Tiempo 14:57
WisdomTree WTI Crude Oil 9.04 8.96 8.94 9.05 0.36 4.15% 2025/05/12 Tiempo 14:57
Invesco Physical Gold ETC 310.38 310.98 309.95 312.91 11.44 3.69% 2025/05/12 Tiempo 14:57
iShares Sust MSCI USA SRI 1214 1204.32 1203 1214 45.50 3.89% 2025/05/12 Tiempo 14:57
ROBO-STOX Global Robotics 22.31 22.28 22.15 22.31 0.70 3.24% 2025/05/12 Tiempo 14:57
VanEck Junior Gold Miners 55.07 55.23 54.92 56.43 2.37 4.30% 2025/05/12 Tiempo 14:57
iShares Digitalisation Acc 819.53 815.1 810.49 819.53 31.28 3.97% 2025/05/12 Tiempo 14:57
Vanguard S&P 500 UCITS Acc 111.5 111.04 110.76 111.5 3.36 3.11% 2025/05/12 Tiempo 14:57
WisdomTree Brent Crude Oil 46.82 46.52 46.36 46.82 1.71 3.79% 2025/05/12 Tiempo 14:57
WisdomTree Physical Silver 2242.5 2236.5 2225.2 2274 6.75 0.30% 2025/05/12 Tiempo 14:57
SSgA SPDR S&P 400 US Mid Cap 94.01 93.28 93.28 94.01 3.39 3.74% 2025/05/12 Tiempo 14:57
UBS MSCI Canada hedged A-acc 2462.5 2453 2449.5 2462.5 42.25 1.75% 2025/05/12 Tiempo 14:57
Invesco EQQQ NASDAQ-100 UCITS 38856 38600 38306 38856 1985.00 5.38% 2025/05/12 Tiempo 14:57
iShares MSCI Europe UCITS Acc 7182 7192 7150 7192 40.00 0.56% 2025/05/12 Tiempo 14:57
Leverage Shares 3x Amazon ETC 8.34 8.31 7.89 8.4 1.66 24.85% 2025/05/12 Tiempo 14:57
Lyxor UCITS CAC 40 (DR) D-EUR 6608.2 6605.7 6568 6631 75.20 1.15% 2025/05/12 Tiempo 14:57
VanEck Vectors Gold Miners UK 40.74 40.96 40.69 41.53 1.52 3.73% 2025/05/12 Tiempo 14:57
Vanguard FTSE Dev Europe x UK 36.24 36.09 36.09 36.37 0.22 0.61% 2025/05/12 Tiempo 14:57
Fidelity US Quality Income Acc 12.69 12.68 12.67 12.72 0.28 2.26% 2025/05/12 Tiempo 14:57
iShares GBP-Linked Gilts UCITS 11.53 11.39 11.39 11.55 0.05 0.43% 2025/05/12 Tiempo 14:57
iShares MSCI Brazil UCITS Dist 1716 1715.5 1709.5 1716 45.70 2.74% 2025/05/12 Tiempo 14:57
iShares MSCI USA Islamic UCITS 5572 5528 5528 5572 228.50 4.28% 2025/05/12 Tiempo 14:57
iShares S&P 500 USD Financials 1135.5 1125 1122.5 1135.5 43.25 3.96% 2025/05/12 Tiempo 14:57
iShares STOXX Europe 600 UCITS 54.42 54.45 54.23 54.51 0.49 0.91% 2025/05/12 Tiempo 14:57
iShares S&P 500 USD Health Care 793.5 787.8 787.8 800.5 5.00 0.63% 2025/05/12 Tiempo 14:57
iShares S&P 500 USD Health Care 10.41 10.43 10.4 10.54 0.21 2.02% 2025/05/12 Tiempo 14:57
Lyxor S&P 500 UCITS ETF - C-EUR 418.53 416.8 416.19 418.53 12.68 3.12% 2025/05/12 Tiempo 14:57
Rize Cybersecurity Data Privacy 678.6 673.6 669.6 678.6 35.50 5.52% 2025/05/12 Tiempo 14:57
HSBC MSCI Emerging Markets UCITS 882.75 882 879.25 883.5 29.75 3.49% 2025/05/12 Tiempo 14:57
iShares EURO STOXX 50 UCITS Dist 4681.5 4698.7 4681.5 4698.7 54.00 1.17% 2025/05/12 Tiempo 14:57
iShares MSCI World Islamic UCITS 49.75 49.75 49.67 49.87 1.02 2.09% 2025/05/12 Tiempo 14:57
iShares S&P 500 EUR Hedged UCITS 122.38 121.67 121.45 122.38 3.97 3.35% 2025/05/12 Tiempo 14:57
iShares Healthcare Innovation Acc 544.75 541.17 541.17 544.75 1.00 0.18% 2025/05/12 Tiempo 14:57
iShares $ TIPS 0-5 Dist Share Class 387.3 384.3 384.3 387.3 2.90 0.75% 2025/05/12 Tiempo 14:57
iShares Asia Pacific Dividend UCITS 1794 1788.8 1788.8 1795 33.00 1.87% 2025/05/12 Tiempo 14:57
db x-trackers MSCI USA Financials DR 37.42 37.19 37.19 37.42 0.99 2.72% 2025/05/12 Tiempo 14:57
iShares Core MSCI Pac ex-Jpn ETF USD 14930 14883 14883 14930 284.50 1.94% 2025/05/12 Tiempo 14:57
Vanguard FTSE All-World High Div Yld 54.35 54.15 54.15 54.35 1.02 1.91% 2025/05/12 Tiempo 14:57
WisdomTree Copper 3x Daily Leveraged 16 15.67 15.29 16.17 0.34 2.17% 2025/05/12 Tiempo 14:57
WisdomTree Silver 3x Daily Leveraged 53.37 53.58 52.8 57.03 2.45 4.59% 2025/05/12 Tiempo 14:57
iShares MSCI World Value Factor UCITS 3615.3 3598 3589.6 3615.3 86.30 2.45% 2025/05/12 Tiempo 14:57
Vanguard FTSE All-World UCITS USD Inc 108.13 107.55 107.02 108.13 3.55 3.39% 2025/05/12 Tiempo 14:57
Vanguard FTSE All-World UCITS USD Inc 142.2 141.49 141.49 142.2 3.17 2.28% 2025/05/12 Tiempo 14:57
Xtrackers MSCI Emerging Markets UCITS 61.93 62 61.93 62.14 1.42 2.35% 2025/05/12 Tiempo 14:57
db x-trackers FTSE 100 UCITS DR Income 841.9 841.8 838.03 843.4 4.10 0.49% 2025/05/12 Tiempo 14:57
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.81 146.97 146.81 146.99 1.04 0.71% 2025/05/12 Tiempo 14:57
WisdomTree NASDAQ 100 3x Daily Leveraged 15131 14917 14699.9 15131 1869.50 14.10% 2025/05/12 Tiempo 14:57
iShares Core MSCI Japan IMI UCITS ETF USD 59.1 58.9 58.61 59.12 0.42 0.72% 2025/05/12 Tiempo 14:57
iShares Euro Corp Bnd Sustain Screen 0-3y 423.94 425.15 423.94 425.15 3.04 0.72% 2025/05/12 Tiempo 14:57
db x-trackers Euro Stoxx 50 Short Daily 1C 516.8 515.82 515.82 516.8 11.60 2.24% 2025/05/12 Tiempo 14:57
PIMCO Sterling Short Maturity Source UCITS 103.21 104.17 103.18 104.17 0.01 0.01% 2025/05/12 Tiempo 14:57
The Royal Mint Physical Gold ETC Securities 2421.25 2420 2411.5 2425.25 61.25 2.53% 2025/05/12 Tiempo 14:57
Xtrackers S&P 500 Equal Weight UCITS ETF 1C 96.9 96.28 96.28 96.9 2.52 2.67% 2025/05/12 Tiempo 14:57
iShares S&P 500 Communication Sector USD Acc 11.39 11.37 11.37 11.42 0.22 1.97% 2025/05/12 Tiempo 14:57
iShares Developed Markets Property Yield UCITS 1808.5 1799 1799 1808.5 30.50 1.72% 2025/05/12 Tiempo 14:57
Lyxor MSCI Emerging Markets Ex China UCITS Acc 27.65 27.71 27.65 27.77 0.54 1.99% 2025/05/12 Tiempo 14:57
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP 439.86 439.15 439.15 441.29 1.86 0.42% 2025/05/12 Tiempo 14:57
iShares $ Short Duration High Yield Corp Bond UCIT 6.73 6.74 6.73 6.74 0.03 0.45% 2025/05/12 Tiempo 14:57
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 866 868.3 866 874.4 3.00 0.35% 2025/05/12 Tiempo 14:57
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 41.87 42.08 41.78 42.08 0.18 0.43% 2025/05/12 Tiempo 14:57
Uk Gilt UCITS 15.94 15.96 15.94 16.03 0.11 0.69% 2025/05/12 Tiempo 14:57
Vanguard FTSE 250 32.02 31.97 31.94 32.02 0.40 1.27% 2025/05/12 Tiempo 14:57
WisdomTree Copper 41.7 41.44 40.96 41.9 0.26 0.63% 2025/05/12 Tiempo 14:57
HSBC MSCI China UCITS 572.33 572 568.25 572.5 23.95 4.37% 2025/05/12 Tiempo 14:57
HSBC MSCI World UCITS 2898.08 2879.06 2870.69 2898.08 99.33 3.55% 2025/05/12 Tiempo 14:57
iShares Physical Gold 62.6 62.74 62.49 63.11 2.31 3.69% 2025/05/12 Tiempo 14:57
iShares Physical Gold 4761 4754 4739 4761 118.00 2.48% 2025/05/12 Tiempo 14:57
SPDR MSCI World UCITS 30.81 30.7 30.51 30.81 1.03 3.46% 2025/05/12 Tiempo 14:57
SPDR MSCI World UCITS 40.52 40.24 40.24 40.52 0.93 2.35% 2025/05/12 Tiempo 14:57
iShares FTSE 250 UCITS 1943.8 1940 1936.5 1943.8 24.60 1.28% 2025/05/12 Tiempo 14:57
iShares S&P U.S. Banks 6.31 6.24 6.24 6.31 0.28 4.64% 2025/05/12 Tiempo 14:57
iShares MSCI ACWI UCITS 92.03 91.84 91.54 92.03 2.06 2.29% 2025/05/12 Tiempo 14:57
iShares Physical Silver 30.73 30.74 30.53 31.37 0.44 1.43% 2025/05/12 Tiempo 14:57
iShares Sust MSCI EM SRI 7.82 7.82 7.82 7.85 0.16 2.09% 2025/05/12 Tiempo 14:57
Franklin FTSE India UCITS 44.96 44.97 44.82 45.01 1.71 3.95% 2025/05/12 Tiempo 14:57
iShares UK Dividend UCITS 811.2 811.3 810 820.8 0.90 0.11% 2025/05/12 Tiempo 14:57
iShares UK Property UCITS 420.1 421 418.85 426.4 4.80 1.14% 2025/05/12 Tiempo 14:57
Lyxor UCITS S&P 500 D-USD 59.93 59.69 59.56 59.93 1.78 3.06% 2025/05/12 Tiempo 14:57
iShares Core S&P 500 UCITS 621.65 619.16 617.83 621.65 18.74 3.11% 2025/05/12 Tiempo 14:57
iShares S&P 500 USD Energy 8.68 8.64 8.63 8.68 0.27 3.21% 2025/05/12 Tiempo 14:57
iShs $ Treas Bd 1-3y USD D 4.66 4.66 4.66 4.66 0.01 0.21% 2025/05/12 Tiempo 14:57
Vanguard S&P 500 UCITS Acc 84.85 84.1 83.49 84.85 3.55 4.37% 2025/05/12 Tiempo 14:57
WisdomTree Physical Silver 29.48 29.43 29.37 30.16 0.43 1.46% 2025/05/12 Tiempo 14:57
iShares Core UK Gilts UCITS 9.97 9.99 9.95 9.99 0.05 0.50% 2025/05/12 Tiempo 14:57
iShares Global Govt Bond Acc 4.61 4.63 4.61 4.64 0.07 1.52% 2025/05/12 Tiempo 14:57
L&G DAX Daily 2x Short UCITS 53.79 53.14 53.12 53.79 0.93 1.73% 2025/05/12 Tiempo 14:57
WisdomTree Industrial Metals 15.3 15.18 15.18 15.3 0.20 1.32% 2025/05/12 Tiempo 14:57
iShares Core MSCI World UCITS 8434 8386.1 8356 8434 281.00 3.45% 2025/05/12 Tiempo 14:57
iShares Core MSCI World UCITS 110.93 110.25 110.25 110.93 2.50 2.31% 2025/05/12 Tiempo 14:57
iShares MSCI Europe Ex UK GBP 785.6 787.6 782.3 788 7.50 0.96% 2025/05/12 Tiempo 14:57
iShares S&P 500 USD Info Tech 2481.5 2457.5 2437.85 2481.5 145.50 6.23% 2025/05/12 Tiempo 14:57
iShares S&P 500 USD Info Tech 32.65 32.43 32.31 32.65 1.59 5.12% 2025/05/12 Tiempo 14:57
VanEck Vectors Gold Miners UK 53.78 53.79 53.67 55 2.44 4.54% 2025/05/12 Tiempo 14:57
Fidelity US Quality Income Acc 962.41 960.11 959.65 962.41 29.53 3.17% 2025/05/12 Tiempo 14:57
Fidelity US Quality Income Inc 811.77 805.59 801.77 811.77 29.39 3.76% 2025/05/12 Tiempo 14:57
iShares MSCI China A UCITS USD 354.12 353.3 352.5 354.74 11.02 3.21% 2025/05/12 Tiempo 14:57
iShares S&P 500 USD Financials 14.96 14.84 14.84 14.96 0.43 2.96% 2025/05/12 Tiempo 14:57
KraneShares CSI China Internet 24.66 24.55 24.49 24.66 1.22 5.20% 2025/05/12 Tiempo 14:57
Vanguard S&P 500 UCITS USD Inc 84.22 83.56 83.18 84.22 3.46 4.28% 2025/05/12 Tiempo 14:57
Vanguard S&P 500 UCITS USD Inc 110.75 110.29 110.05 110.75 3.31 3.08% 2025/05/12 Tiempo 14:57
WisdomTree Gold 3x Daily Short 4.98 4.94 4.85 5.01 0.48 10.67% 2025/05/12 Tiempo 14:57
iShares MSCI Europe Value Factor 9.98 9.98 9.96 9.99 0.17 1.73% 2025/05/12 Tiempo 14:57
iShares MSCI Europe Value Factor 839.76 841.9 839.14 842.35 9.56 1.15% 2025/05/12 Tiempo 14:57
iShares S&P Gold Producers UCITS 1672.5 1667.59 1663 1705.92 57.00 3.41% 2025/05/12 Tiempo 14:57
iShares S&P Gold Producers UCITS 22 22.13 21.95 22.53 1.04 4.73% 2025/05/12 Tiempo 14:57
iShares Healthcare Innovation Acc 7.16 7.16 7.15 7.19 0.08 1.12% 2025/05/12 Tiempo 14:57
L&G Artificial Intelligence UCITS 1672.69 1659.6 1641.78 1672.69 104.09 6.64% 2025/05/12 Tiempo 14:57
Fidelity Global Quality Income Inc 688.75 682.5 682.5 688.75 21.87 3.28% 2025/05/12 Tiempo 14:57
iShares MSCI Target UK Real Estate 371.11 372.08 369.67 374.3 2.69 0.72% 2025/05/12 Tiempo 14:57
iShares USD Treasury Bond 20+Yr DE 3.24 3.24 3.24 3.25 0.01 0.31% 2025/05/12 Tiempo 14:57
iShares USD Treasury Bond 20+Yr DE 246.29 245.96 244.3 246.29 1.29 0.53% 2025/05/12 Tiempo 14:57
WisdomTree FTSE 100 3x Daily Short 214.5 216.1 213.3 217.5 2.95 1.38% 2025/05/12 Tiempo 14:57
iShares $ Corp Bond Acc Share Class 5.9 5.9 5.9 5.91 0.03 0.51% 2025/05/12 Tiempo 14:57
iShares Core S&P 500 UCITS USD Dist 58.22 57.97 57.82 58.22 1.80 3.19% 2025/05/12 Tiempo 14:57
iShares Core S&P 500 UCITS USD Dist 4424.3 4392.9 4370.1 4424.3 179.50 4.23% 2025/05/12 Tiempo 14:57
iShares MSCI World EUR Hedged UCITS 93.11 92.78 92.53 93.11 2.44 2.69% 2025/05/12 Tiempo 14:57
iShares MSCI India UCITS ETF USD Acc 9.749 9.748 9.675 9.749 0.49 5.29% 2025/05/12 Tiempo 14:57
iShares MSCI India UCITS ETF USD Acc 7.42 7.32 7.32 7.42 0.45 6.46% 2025/05/12 Tiempo 14:57
iShares S&P 500 Utilities Sector Acc 739.25 740.5 735.25 745.44 12.87 1.77% 2025/05/12 Tiempo 14:57
iShares S&P 500 Utilities Sector Acc 9.7 9.75 9.7 9.81 0.01 0.10% 2025/05/12 Tiempo 14:57
WisdomTree NASDAQ 100 3x Daily Short 5.27 5.42 5.27 5.42 0.75 14.23% 2025/05/12 Tiempo 14:57
WisdomTree NASDAQ 100 3x Daily Short 400.59 405.8 400.59 411.71 52.21 13.03% 2025/05/12 Tiempo 14:57
Vanguard FTSE All-World UCITS USD Acc 109.32 108.8 108.54 109.32 3.48 3.29% 2025/05/12 Tiempo 14:57
Vanguard FTSE All-World UCITS USD Acc 143.86 143.56 143.12 143.86 3.10 2.20% 2025/05/12 Tiempo 14:57
iShares S&P 500 Industrials Sector Acc 11.71 11.65 11.63 11.71 0.36 3.17% 2025/05/12 Tiempo 14:57
iShares S&P 500 Industrials Sector Acc 890.25 884.25 881.75 890.25 37.75 4.43% 2025/05/12 Tiempo 14:57
iShares $ Treasury Bond 0-1yr UCITS Acc 115.68 115.68 115.66 115.72 0.00 0.00% 2025/05/12 Tiempo 14:57
db x-trackers ShortDAX x2 Daily UCITS 1C 46.7 46.38 46.02 46.7 0.74 1.58% 2025/05/12 Tiempo 14:57
iShares US Mortgage Backed Securities Acc 5.24 5.22 5.22 5.25 0.03 0.57% 2025/05/12 Tiempo 14:57
iShares USD Floating Rate Bond Hedged Dis 482.87 482.96 482.87 483.76 0.04 0.01% 2025/05/12 Tiempo 14:57
iShares Core FTSE 100 UCITS ETF GBP (Dist) 845.5 845.34 841.49 847.83 4.20 0.50% 2025/05/12 Tiempo 14:57
iShares MSCI World SRI UCITS ETF EUR (Acc) 11.36 11.27 11.27 11.36 0.38 3.46% 2025/05/12 Tiempo 14:57
iShares $ Treasury Bond 3-7yr UCITS ETF USD 137.16 137.35 137.16 137.54 0.80 0.58% 2025/05/12 Tiempo 14:57
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.08 5.08 5.08 5.1 0.11 2.21% 2025/05/12 Tiempo 14:57
WisdomTree Physical Gold - GBP Daily Hedged 1661.5 1665 1659.25 1676 61.13 3.68% 2025/05/12 Tiempo 14:57
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.19 9.04 9.04 9.19 0.71 8.37% 2025/05/12 Tiempo 14:57
iShares Core MSCI Emerging Markets IMI UCITS 2813 2808 2802.7 2814 92.00 3.38% 2025/05/12 Tiempo 14:57
iShares Global Clean Energy UCITS USD (Dist) 541 536.25 535.93 541 18.00 3.44% 2025/05/12 Tiempo 14:57
iShares Automation & Robotics UCITS USD (Acc) 1082 1072.63 1070 1082 53.50 5.20% 2025/05/12 Tiempo 14:57
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C 514.51 515.3 514.09 517.03 10.59 2.06% 2025/05/12 Tiempo 14:57
iShares Core MSCI World UCITS GBP Hedged (Dist) 969.25 964.86 962.41 969.25 26.37 2.80% 2025/05/12 Tiempo 14:57
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.65 5.65 5.63 5.68 0.10 1.77% 2025/05/12 Tiempo 14:57
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 4.43 4.42 4.42 4.44 0.03 0.68% 2025/05/12 Tiempo 14:57
iShares Edge MSCI USA Quality Factor UCITS ETF USD 1115 1107 1103.5 1115 41.75 3.89% 2025/05/12 Tiempo 14:57
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 862.97 853.5 852.97 862.97 36.97 4.48% 2025/05/12 Tiempo 14:57
UBS (Irl) plc - MSCI United Kingdom IMI Socially R 1759 1761.58 1757.2 1781.6 7.40 0.42% 2025/05/12 Tiempo 14:57
Vanguard FTSE Developed World UCITS ETF USD Accumu 86.36 85.85 85.37 86.36 2.88 3.45% 2025/05/12 Tiempo 14:57
WisdomTree Long CHF Short GBP 5715 5715 5715 5715 43.00 0.75% 2025/05/12 Tiempo 14:31
iShares Global Corp Bnd EUR Hdg 84.8 84.8 84.8 84.8 0.03 0.04% 2025/05/12 Tiempo 14:31
WisdomTree FTSE 250 2x Daily Leveraged 20753.7 20780 20400 20780 583.70 2.89% 2025/05/12 Tiempo 14:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 120.83 120.93 120.83 120.93 0.28 0.23% 2025/05/12 Tiempo 14:31
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis 55.15 55.15 55.15 55.15 1.13 2.09% 2025/05/12 Tiempo 14:31
First Trust Nasdaq Clean Edge Green Energy UCITS 11.92 11.81 11.81 11.92 0.65 5.77% 2025/05/12 Tiempo 14:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 15.58 15.58 15.58 15.58 0.43 2.84% 2025/05/12 Tiempo 14:31
Amundi ETF MSCI China UCITS 269.55 269.55 269.55 269.55 10.97 4.24% 2025/05/12 Tiempo 14:31
db x-trackers MSCI EMU UCITS USD 83.67 83.67 83.67 83.67 1.41 1.71% 2025/05/12 Tiempo 14:31
SPDR Barclays Cap US Treasury Bond 96.61 96.61 96.61 96.61 0.34 0.35% 2025/05/12 Tiempo 14:31
SPDR MSCI World Consumer Staples UCITS 50.91 51.68 50.91 51.68 0.27 0.53% 2025/05/12 Tiempo 14:31
GraniteShares 3x Long Royal Dutch Shell Daily 2190 2182.5 2182.5 2190 136.25 6.63% 2025/05/12 Tiempo 14:31
iShares US Mortgage Backed Sec 311.87 313.1 311.87 313.1 0.77 0.25% 2025/05/12 Tiempo 14:31
WisdomTree Brent Crude Oil 1x Daily Short 16.43 16.49 16.43 16.49 0.47 2.86% 2025/05/12 Tiempo 14:31
L&G DAX Daily 2x Long UCITS 57300 56908.4 56908.4 58118.4 730.00 1.29% 2025/05/12 Tiempo 14:31
iShares Global AAA-AA Govt Bnd 59.18 59.03 59.03 59.2 0.25 0.42% 2025/05/12 Tiempo 14:31
WisdomTree Copper 3x Daily Short 2.62 2.56 2.56 2.66 0.02 0.76% 2025/05/12 Tiempo 14:31
Xtrackers MSCI Taiwan UCITS ETF 1C 5197 5194 5194 5197 141.50 2.80% 2025/05/12 Tiempo 14:31
Invesco US Treasury Bond 1-3 Year UCITS 2940.21 2946.84 2940.21 2946.84 15.21 0.52% 2025/05/12 Tiempo 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 24.65 24.62 24.62 24.65 0.37 1.52% 2025/05/12 Tiempo 14:31
UBS MSCI USA ETF hedged A-acc 2406.62 2409 2406.62 2409 65.37 2.79% 2025/05/12 Tiempo 14:31
WisdomTree DAX 3x Daily Leveraged 519 512 512 522 18.75 3.75% 2025/05/12 Tiempo 14:31
iShares EUR Govt Bond 20 Target Duration 3.4859 3.4848 3.4817 3.489 0.02 0.71% 2025/05/12 Tiempo 14:31
iShares $ Short Duration High Yield Corp Bond UCIT 67.15 67.15 67.15 67.15 0.74 1.11% 2025/05/12 Tiempo 14:31
Xtrackers MSCI Europe Utilities ESG Screened UCITS 13046 13450 13046 13450 315.00 2.41% 2025/05/12 Tiempo 14:31
WisdomTree Heating Oil 21.44 21.24 21.24 21.44 0.55 2.63% 2025/05/12 Tiempo 14:31
Vanguard FTSE Developed Europe 47.28 47.46 47.28 47.46 0.04 0.08% 2025/05/12 Tiempo 14:31
db x-trackers FTSE All-World ex UK 8198.2 8189 8189 8210 256.20 3.23% 2025/05/12 Tiempo 14:31
iShares Asia Pacific Dividend UCITS 23.63 23.52 23.52 23.66 0.20 0.85% 2025/05/12 Tiempo 14:31
iShares MSCI World Size Factor UCITS 48.7 48.57 48.57 48.7 0.48 1.00% 2025/05/12 Tiempo 14:31
iShares MSCI EMU Small Cap UCITS 25755 25600 25600 25815 192.50 0.75% 2025/05/12 Tiempo 14:31
iShares EURO STOXX Banks 30-15 UCITS 19.604 19.65 19.468 19.65 0.56 2.96% 2025/05/12 Tiempo 14:31
iShares $ Treasury Bond 3-7yr UCITS ETF USD 10409 10424 10369 10424 32.00 0.31% 2025/05/12 Tiempo 14:31
iShares MSCI Japan UCITS Acc 212.25 212.55 210.73 212.55 0.99 0.47% 2025/05/12 Tiempo 14:31
Amundi MSCI World II UCITS ETF 377.6 378.05 377.6 378.05 7.80 2.11% 2025/05/12 Tiempo 14:31
Source Utilities S&P US Select Sector UCITS 571.4 579 571.4 579 4.40 0.78% 2025/05/12 Tiempo 14:31
Xtrackers MSCI Europe Financials ESG Screened UCIT 5683.6 5680.1 5680.1 5683.6 85.10 1.52% 2025/05/12 Tiempo 14:31
Xtrackers MSCI Europe Industrial ESG Screened UCIT 15552 15552 15552 15552 383.00 2.52% 2025/05/12 Tiempo 14:31
iShares MSCI Brazil UCITS Dist 22.59 22.56 22.56 22.59 0.37 1.67% 2025/05/12 Tiempo 14:31
iShares $ Corp Bond USD 7594 7551.9 7551.9 7600 38.50 0.51% 2025/05/12 Tiempo 14:31
UBS MSCI EMU UCITS hedged A-acc 1884.8 1884.8 1884.8 1884.8 31.30 1.69% 2025/05/12 Tiempo 14:31
iShares MSCI USA Small Cap UCITS 513.9 513.9 510.6 513.9 20.00 4.05% 2025/05/12 Tiempo 14:31
iShares MSCI World QualityDividend UCITS Dist 7.27 7.32 7.26 7.32 0.06 0.83% 2025/05/12 Tiempo 14:31
iShares Global Corporate Bond UCITS 87.77 87.75 87.7 88.26 0.41 0.47% 2025/05/12 Tiempo 14:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 56.58 56.57 56.57 56.87 0.26 0.46% 2025/05/12 Tiempo 14:31
iShares MSCI Japan EUR Hedged UCITS 94.75 94.38 94.38 94.75 1.90 2.05% 2025/05/12 Tiempo 14:31
WisdomTree Cocoa 2x Daily Leveraged 79.36 80.73 76.56 80.73 1.40 1.80% 2025/05/12 Tiempo 14:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1636 1640.5 1635 1642 19.00 1.18% 2025/05/12 Tiempo 14:31
Amundi IS Global EmBdMrkt IBOXX D 76.38 76.17 76.17 76.38 0.29 0.38% 2025/05/12 Tiempo 14:31
WisdomTree Silver 2x Daily Leveraged 6.99 6.9 6.85 6.99 0.20 2.86% 2025/05/12 Tiempo 14:31
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 325.7 326.4 325.7 326.4 1.35 0.42% 2025/05/12 Tiempo 14:31
GraniteShares 3x Short Lloyds Banking Group Daily 347 342.6 342.6 347 6.35 1.83% 2025/05/12 Tiempo 14:31
Xtrackers MSCI Europe UCITS ETF 1C 8213.6 8196.3 8196.3 8213.6 58.60 0.72% 2025/05/12 Tiempo 14:31
db x-trackers LevDAX Daily UCITS 1C 23085 23248.2 23085 23248.2 360.00 1.58% 2025/05/12 Tiempo 14:31
Invesco Global Buyback Achievers UCITS 58.59 59.11 58.46 59.11 1.24 2.16% 2025/05/12 Tiempo 14:31
db x-trackers MSCI Philippines IM UCITS 1C DR 125.2 125.6 125.2 125.6 1.50 1.21% 2025/05/12 Tiempo 14:31
Lyxor MSCI China UCITS ETF - Acc 20.37 20.48 20.36 20.48 0.64 3.24% 2025/05/12 Tiempo 14:30
Amundi DAX UCITS 35671 35546.7 35546.7 35678.4 291.00 0.82% 2025/05/12 Tiempo 14:30
iShares Physical Palladium 2093.5 2094 2093.5 2137.5 13.50 0.64% 2025/05/12 Tiempo 14:30
Invesco FTSE Emerging Markets High Dividend Low Vo 1865.5 1844.5 1844.5 1870.7 39.20 2.15% 2025/05/12 Tiempo 14:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 35.32 35.34 35.28 35.37 0.22 0.62% 2025/05/12 Tiempo 14:30
Invesco MSCI Emerging Markets UCITS 56.6 56.62 56.6 56.81 1.39 2.52% 2025/05/12 Tiempo 14:30
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 889.8 889.71 889.71 889.8 1.85 0.21% 2025/05/12 Tiempo 14:30
iShares Edge S&P 500 Min Vol 99.95 99.98 100.47 99.98 1.00 1.01% 2025/05/12 Tiempo 14:30
Vanguard FTSE Japan UCITS ETF USD Accumulation 35.27 35.06 35.06 35.39 0.21 0.60% 2025/05/12 Tiempo 14:30
WisdomTree Wheat 2x Daily Leveraged 3.38 3.32 3.3 3.38 0.02 0.59% 2025/05/12 Tiempo 14:30
VanEck Morningstar US Sustainable Wide Moat UCITS 43.26 43.16 43.16 43.33 1.21 2.88% 2025/05/12 Tiempo 14:30
iShares MSCI Saudi Arabia Capped UCITS 6.27 6.28 6.24 6.28 0.07 1.13% 2025/05/12 Tiempo 14:30
iShares Euro Corporate Bond Large Cap UCITS 125.08 125.06 125.06 125.14 0.40 0.32% 2025/05/12 Tiempo 14:30
Amundi S&P 500 UCITS ETF C USD 114.74 114.41 114.41 114.74 3.07 2.75% 2025/05/12 Tiempo 14:30
iShares € Corp Bond 1-5yr UCITS EUR (Dist) 107.93 107.96 107.93 108.25 0.14 0.13% 2025/05/12 Tiempo 14:30
WisdomTree Agriculture 6.22 6.2 6.2 6.22 0.04 0.65% 2025/05/12 Tiempo 14:30
SPDR S&P Euro Dividend Aristocrats 22.89 23.07 22.89 23.07 0.12 0.52% 2025/05/12 Tiempo 14:30
iShares Core GBP Corporate Bond UCITS 120.89 120.47 120.47 120.97 0.31 0.26% 2025/05/12 Tiempo 14:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1918.2 1920.2 1918.2 1923 25.20 1.33% 2025/05/12 Tiempo 14:30
iShares OMX Stockholm Capped 677.5 669.5 668.69 677.5 19.37 2.94% 2025/05/12 Tiempo 14:30
iShares UK Gilts 0-5Yr UCITS 127.83 127.78 127.78 127.83 0.24 0.19% 2025/05/12 Tiempo 14:30
iShares Agribusiness UCITS 46.81 46.7 46.7 46.96 0.74 1.61% 2025/05/12 Tiempo 14:30
iShares MSCI Emerging Markets UCITS Dist 45.62 45.71 45.49 45.73 1.18 2.66% 2025/05/12 Tiempo 14:30
Invesco AT1 Capital Bond UCITS 27.63 27.67 27.62 27.67 0.18 0.66% 2025/05/12 Tiempo 14:30
iShares Edge MSCI USA Value Factor 10.02 10.05 10.01 9.99 0.22 2.24% 2025/05/12 Tiempo 14:30
iShares Global Infrastructure UCITS 34.13 34.19 34.13 34.41 0.03 0.09% 2025/05/12 Tiempo 14:30
iShares Global Aggregate Bond Hedged Dist 4.6 4.58 4.58 4.61 0.02 0.43% 2025/05/12 Tiempo 14:30
iShares Electric Vehicles and Driving Technology U 7.62 7.57 7.57 7.62 0.32 4.38% 2025/05/12 Tiempo 14:30
PowerShares EURO STOXX High Dividend Low Volatilit 2517 2514.5 2514.5 2528.5 8.70 0.35% 2025/05/12 Tiempo 14:30
Source KBW NASDAQ Fintech UCITS 57.92 58.16 57.68 58.16 1.91 3.41% 2025/05/12 Tiempo 14:30
SSgA SPDR MSCI Emerging Markets UCITS 69.5 69.81 69.33 69.86 1.50 2.21% 2025/05/12 Tiempo 14:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 50.89 50.5 50.5 50.89 0.08 0.16% 2025/05/12 Tiempo 14:30
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( 6.29 6.29 6.29 6.29 0.01 0.16% 2025/05/12 Tiempo 14:30
Vanguard FTSE Developed Asia Pacif 19.5 19.64 19.48 19.64 0.33 1.72% 2025/05/12 Tiempo 14:30
iShares Edge MSCI World Value Factor UCITS ETF USD 4.58 4.54 4.54 4.58 0.09 2.00% 2025/05/12 Tiempo 14:30
WisdomTree Zinc 8.85 8.84 8.84 8.85 0.17 1.96% 2025/05/12 Tiempo 14:30
SPDR S&P Global Dividend Aristocrats UCITS 25.78 25.92 25.73 25.92 0.55 2.18% 2025/05/12 Tiempo 14:30
Vanguard FTSE Japan UCITS ETF USD Accumulation 26.72 26.56 26.56 26.72 0.35 1.33% 2025/05/12 Tiempo 14:30
iShares GBP Ultrashort Bond GBP 102.46 102.53 102.46 102.54 0.04 0.04% 2025/05/12 Tiempo 14:30
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G 7.82 7.82 7.82 7.82 0.13 1.69% 2025/05/12 Tiempo 14:30
WisdomTree Aluminium 3.211 3.187 3.187 3.211 0.07 2.23% 2025/05/12 Tiempo 14:30
iShares $ High Yield Corporate Bond UCITS 96.26 96 96 96.26 0.48 0.50% 2025/05/12 Tiempo 14:30
Vanguard FTSE 100 UCITS GBP Acc 44.36 44.2 44.2 44.54 0.20 0.45% 2025/05/12 Tiempo 14:30
Xtrackers FTSE 100 Short Daily Swap UCITS 1C 285.4 286.35 285.4 286.35 0.98 0.34% 2025/05/12 Tiempo 14:30
iShares EUR High Yield Corp Bond UCITS Acc 6.04 6.03 6.02 6.04 0.03 0.50% 2025/05/12 Tiempo 14:30
iShares Core MSCI Emerging Markets IMI UCITS 37.02 37.04 37.02 37.15 0.82 2.27% 2025/05/12 Tiempo 14:30
iShares MSCI EM IMI Screened UCITS USD (Acc) 7.12 7.11 7.11 7.15 0.17 2.45% 2025/05/12 Tiempo 14:30
Vanguard FTSE 100 UCITS GBP Inc 37.59 37.46 37.46 37.71 0.18 0.48% 2025/05/12 Tiempo 14:30
iShares MSCI China A UCITS USD 4.66 4.66 4.66 4.67 0.09 1.97% 2025/05/12 Tiempo 14:30
iShares Global Aggregate Bond UCITS Dist 4.35 4.35 4.35 4.37 0.05 1.15% 2025/05/12 Tiempo 14:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.65 1.65 1.65 1.65 0.01 0.30% 2025/05/12 Tiempo 13:32
iShares Euro Covered Bond UCITS 142.72 142.72 142.72 142.72 0.36 0.25% 2025/05/12 Tiempo 13:32
iShares Euro Corp Bnd Financials 101.63 101.63 101.63 101.63 0.45 0.44% 2025/05/12 Tiempo 13:32
BetaBuilders US Equity UCITS USD Acc 54.88 54.6 54.6 54.88 1.51 2.83% 2025/05/12 Tiempo 13:32
iShares MSCI Pacific ex-Japan UCITS Dist 47.49 47.49 47.49 47.49 0.78 1.67% 2025/05/12 Tiempo 13:32
WisdomTree Precious Metals 33.59 33.94 33.59 33.94 1.00 2.98% 2025/05/12 Tiempo 13:32
WisdomTree Broad Commodities 11.72 11.75 11.7 11.75 0.04 0.34% 2025/05/12 Tiempo 13:32
WisdomTree Short GBP Long USD 3x Daily 46.25 46.25 46.25 46.25 1.16 2.57% 2025/05/12 Tiempo 13:32
Invesco US Treasury Bond UCITS GBP Hdg Dist 3328 3328 3328 3328 12.80 0.38% 2025/05/12 Tiempo 13:32
WisdomTree FTSE 100 2x Daily Leveraged 22125 22030 22030 22125 155.00 0.71% 2025/05/12 Tiempo 13:32
L&G DAX Daily 2x Long UCITS 677 690.4 677 690.4 9.85 1.48% 2025/05/12 Tiempo 13:32
SPDR MSCI Europe Energy UCITS 186.63 186.63 186.63 186.63 4.49 2.47% 2025/05/12 Tiempo 13:32
iShares MSCI EM Minimum Volatility 36.33 36.45 36.33 36.45 0.38 1.06% 2025/05/12 Tiempo 13:32
Lyxor UCITS MSCI World Health Care TR C-USD 476.15 476.15 476.15 476.15 9.58 2.01% 2025/05/12 Tiempo 13:32
WisdomTree Long USD Short GBP 5618 5570 5570 5618 66.00 1.19% 2025/05/12 Tiempo 13:32
Xtrackers II US Treasuries 1D 192.79 192.75 192.75 192.79 0.83 0.43% 2025/05/12 Tiempo 13:32
iShares MSCI EM Minimum Volatility 2762.4 2746 2746 2767 65.40 2.42% 2025/05/12 Tiempo 13:32
VanEck Global Fallen Angel High Yield Bond 68.96 69.24 68.96 69.24 0.53 0.77% 2025/05/12 Tiempo 13:32
WisdomTree Softs 7.47 7.47 7.47 7.48 0.06 0.81% 2025/05/12 Tiempo 13:32
iShares EURO STOXX Mid UCITS 6367 6378 6367 6378 7.50 0.12% 2025/05/12 Tiempo 13:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 112.76 112.76 112.76 112.76 3.33 3.04% 2025/05/12 Tiempo 13:32
WisdomTree Long EUR Short USD 33.1 33.2 33.1 33.2 0.30 0.91% 2025/05/12 Tiempo 13:32
iShares US Aggregate Bond UCITS 93.62 93.95 93.62 93.95 0.19 0.20% 2025/05/12 Tiempo 13:32
PIMCO Low Duration US Corporate Bond Source Ucits 101.04 101.81 101.04 101.81 0.02 0.02% 2025/05/12 Tiempo 13:32
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc 43.86 43.94 43.86 44.05 0.83 1.93% 2025/05/12 Tiempo 13:32
SSgA SPDR MSCI Emerging Markets Small Cap 118.52 118.72 118.52 118.72 1.12 0.95% 2025/05/12 Tiempo 13:32
JPM GBP Ultra-Short Income UCITS - GBP (acc) 115.23 115.35 115.23 115.35 0.00 0.00% 2025/05/12 Tiempo 13:32
iShares Global Inflation Linked Government Bond UC 157.55 157.94 157.51 157.94 0.91 0.58% 2025/05/12 Tiempo 13:32
iShares Asia Property Yield UCITS 20.99 21.23 20.99 21.23 0.02 0.10% 2025/05/12 Tiempo 13:32
iShares Global Inflation Linked Government Bond UC 119.17 119 119 119.17 0.21 0.18% 2025/05/12 Tiempo 13:32
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.71 5.71 5.71 5.71 0.01 0.18% 2025/05/12 Tiempo 13:32
iShares € Corp Bond Interest Rate Hedged ESG UCITS 98.88 98.9 98.88 98.9 0.10 0.10% 2025/05/12 Tiempo 13:32
Leverage Shares 2x Apple Securities A 35.9 34.36 34.36 35.9 4.05 12.72% 2025/05/12 Tiempo 13:32
SPDR Bloomberg SASB U.S. High Yield Corporate ESG 40.76 40.87 40.76 40.87 0.22 0.54% 2025/05/12 Tiempo 13:32
WisdomTree Cotton 2.441 2.414 2.414 2.441 0.05 2.26% 2025/05/12 Tiempo 13:32
L&G Healthcare Breakthrough UCITS 11.2 11.19 11.19 11.24 0.13 1.17% 2025/05/12 Tiempo 13:32
L&G Healthcare Breakthrough UCITS 843.5 846.3 843.5 851.3 10.50 1.26% 2025/05/12 Tiempo 13:32
WisdomTree US Treasuries 10Y 3x Daily Leveraged 5541 5555 5541 5557 67.50 1.22% 2025/05/12 Tiempo 13:32
iShares Emerging Markets Infrastructure UCITS 1213.5 1213.5 1213.5 1213.5 26.00 2.19% 2025/05/12 Tiempo 13:32
iShares US Mortgage Backed Sec 4.12 4.12 4.12 4.12 0.01 0.24% 2025/05/12 Tiempo 13:32
SPDR MSCI Europe Health Care UCITS 196.66 196.66 196.66 196.66 4.42 2.25% 2025/05/12 Tiempo 13:32
iShares EURO STOXX Small UCITS 3822.5 3811 3811 3828.9 19.50 0.51% 2025/05/12 Tiempo 13:32
iShares MSCI Korea UCITS Acc 153.5 155.36 153.5 155.36 1.56 1.03% 2025/05/12 Tiempo 13:32
PowerShares Emerging Markets USD Bond 15.91 15.81 15.81 15.91 0.11 0.70% 2025/05/12 Tiempo 13:32
WisdomTree Physical Platinum 90.22 92.08 90.22 92.08 1.25 1.39% 2025/05/12 Tiempo 13:32
db x-trackers CSI300 UCITS 1C 15.54 15.67 15.49 15.67 0.36 2.37% 2025/05/12 Tiempo 13:32
Xtrackers ShortDAX Daily Swap UCITS ETF 1C 804.46 804.06 804.06 804.46 11.74 1.46% 2025/05/12 Tiempo 13:32
iShares MSCI EMU USD Hdg 11.8 11.8 11.8 11.8 0.16 1.37% 2025/05/12 Tiempo 13:32
WisdomTree WTI Crude Oil 1x Daily Short 18.88 18.9 18.88 18.9 0.67 3.55% 2025/05/12 Tiempo 13:32
Vanguard USD Corporate 1-3 year Bond UCITS 37.36 37.36 37.36 37.36 0.26 0.70% 2025/05/12 Tiempo 13:32
Rize Cybersecurity Data Privacy 8.89 8.72 8.72 8.9 0.34 3.98% 2025/05/12 Tiempo 13:32
WisdomTree Brent Crude Oil 3x Daily Short 0.86 0.85 0.85 0.86 0.07 8.14% 2025/05/12 Tiempo 13:32
UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis 8441.6 8425 8425 8483 172.60 2.09% 2025/05/12 Tiempo 13:32
iShares Global AAA-AA Govt Bnd 77.88 77.91 77.88 77.91 1.14 1.46% 2025/05/12 Tiempo 13:32
db x-trackers MSCI AC Asia Ex Japan UCITS 4035 4032 4032 4035 151.00 3.89% 2025/05/12 Tiempo 13:32
db x-trackers MSCI Africa Top 50 UCITS 8.46 8.4 8.4 8.46 0.05 0.59% 2025/05/12 Tiempo 13:32
iShares MSCI World UCITS Dist 80.8 80.98 80.8 80.98 1.56 1.97% 2025/05/12 Tiempo 13:31
iShares Core FTSE 100 UCITS ETF GBP (Dist) 11.15 11.23 11.15 11.23 0.04 0.36% 2025/05/12 Tiempo 13:31
db x-trackers MSCI Mexico UCITS DR 1C 497.35 499.12 497.35 501.75 1.95 0.39% 2025/05/12 Tiempo 13:31
Amundi STOXX Europe 600 Banks UCITS Acc 3782.9 3775.5 3755.5 3782.9 80.40 2.17% 2025/05/12 Tiempo 13:31
VanEck Junior Gold Miners 41.69 42.42 41.69 42.42 1.43 3.43% 2025/05/12 Tiempo 13:31
db x-trackers Harvest CSI300 UCITS DR 10.5 10.5 10.5 10.51 0.25 2.44% 2025/05/12 Tiempo 13:31
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 6.48 6.49 6.48 6.49 0.13 2.05% 2025/05/12 Tiempo 13:31
Xtrackers USD High Yield Corporate Bond UCITS 12.91 12.89 12.88 12.91 0.11 0.86% 2025/05/12 Tiempo 13:31
iShares $ Ultrashort Bond UCITS USD Acc 6.08 6.09 6.08 6.09 0.00 0.00% 2025/05/12 Tiempo 13:31
iShares $ Short Duration Corp Bond Acc 6.06 6.09 6.06 6.09 0.02 0.33% 2025/05/12 Tiempo 13:31
UBS Barclays US Liquid Corp hedged GBP 1371 1371 1371 1371 4.75 0.35% 2025/05/12 Tiempo 12:28
WisdomTree Industrial Metals - GBP Daily Hedged 759.5 759.5 759.5 759.5 6.00 0.80% 2025/05/12 Tiempo 12:28
Xtrackers MSCI Korea UCITS ETF 1C 5384 5384 5384 5384 124.00 2.36% 2025/05/12 Tiempo 12:28
SPDR S&P UK Dividend Aristocrats UCITS 11.18 11.18 11.18 11.18 0.14 1.27% 2025/05/12 Tiempo 12:28
iShares MSCI EMU Mid Cap UCITS 63.35 63.46 63.35 63.46 0.72 1.15% 2025/05/12 Tiempo 12:28
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.18 49.31 49.18 49.31 0.21 0.43% 2025/05/12 Tiempo 12:28
WisdomTree Europe Equity Income UCITS ETF Acc 1796.8 1796.8 1796.8 1796.8 24.40 1.38% 2025/05/12 Tiempo 12:28
Amundi USD Corporate Bond PAB Net Zero Ambition UC 92.55 92.55 92.55 92.55 0.27 0.29% 2025/05/12 Tiempo 12:28
Source Physical Platinum P 94.94 96.23 94.94 96.23 0.52 0.55% 2025/05/12 Tiempo 12:28
GraniteShares 3x Short Royal Dutch Shell Daily 1656 1656 1656 1656 154.00 9.30% 2025/05/12 Tiempo 12:28
iShares Emerging Asia Local Government Bond UCITS 89.41 89.62 89.41 89.62 0.13 0.15% 2025/05/12 Tiempo 12:28
WisdomTree Eurozone Quality Dividend Growth UCITS 2148 2151.5 2148 2151.5 31.75 1.50% 2025/05/12 Tiempo 12:28
WisdomTree Energy 3.55 3.54 3.54 3.55 0.07 2.01% 2025/05/12 Tiempo 12:28
WisdomTree Europe Equity UCITS ETF - GBP Hedged 1610.6 1610.6 1610.6 1610.6 27.20 1.72% 2025/05/12 Tiempo 12:28
WisdomTree Agriculture 2x Daily Leveraged 7.99 7.99 7.99 7.99 0.05 0.63% 2025/05/12 Tiempo 12:28
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.35 5.34 5.34 5.35 0.08 1.52% 2025/05/12 Tiempo 12:28
iShares MSCI Japan SRI Acc Share Class 7.58 7.63 7.58 7.63 0.02 0.26% 2025/05/12 Tiempo 12:28
VanEck J.P. Morgan EM Local Currency Bond 62.22 62.22 62.22 62.22 0.04 0.06% 2025/05/12 Tiempo 12:28
Lyxor iBoxx GBP Liquid Corp Long GBP 11860.9 11860.9 11860.9 11860.9 2.10 0.02% 2025/05/12 Tiempo 12:28
Invesco US High Yield Fallen Angels UCITS 1614 1614 1614 1614 31.75 2.01% 2025/05/12 Tiempo 12:28
db x-trackers II Global Sovereign EUR UCITS 5C 18704 18674 18674 18704 48.50 0.26% 2025/05/12 Tiempo 12:28
WisdomTree Gasoline 50.56 50.33 50.33 50.56 1.21 2.45% 2025/05/12 Tiempo 12:28
db x-trackers II Barclays Global Aggregate Bond 3D 6892.7 6892.7 6892.7 6892.7 36.30 0.53% 2025/05/12 Tiempo 12:28
WisdomTree Brent Crude Oil - GBP Daily Hedged 530 530 530 530 20.50 4.02% 2025/05/12 Tiempo 12:28
WisdomTree Tin 72.88 71.81 71.81 72.88 1.14 1.59% 2025/05/12 Tiempo 12:28
iShares $ TIPS 0-5 Dist Share Class 5.1 5.1 5.1 5.1 0.01 0.20% 2025/05/12 Tiempo 12:28
db x-trackers DAX UCITS DR Income 1D 12935.4 12935.4 12935.4 12935.4 197.40 1.55% 2025/05/12 Tiempo 12:28
iShares $ Corp Bond Interest Rate Hedged UCITS USD 78.15 78.15 78.15 78.15 0.74 0.96% 2025/05/12 Tiempo 12:28
WisdomTree WTI Crude Oil - GBP Daily Hedged 273.6 273.6 273.6 273.6 8.55 3.23% 2025/05/12 Tiempo 12:28
iShares Edge MSCI USA MF GBp 994.36 994.36 994.36 994.36 36.36 3.80% 2025/05/12 Tiempo 12:28
WisdomTree Palladium 1x Daily Short 15.68 15.68 15.68 15.68 0.12 0.77% 2025/05/12 Tiempo 12:28
First Trust EM AlphaDEX Class A 2676.7 2691.5 2676.7 2691.5 58.90 2.25% 2025/05/12 Tiempo 12:28
db x-trackers DBLCI - OY Balanced UCITS 2C 40.39 40.39 40.39 40.39 0.15 0.37% 2025/05/12 Tiempo 12:28
GraniteShares 3x Short BP Daily 3750 3750 3750 3750 240.00 6.40% 2025/05/12 Tiempo 12:28
Amundi ETF MSCI Emerging Latin America UCITS 17.12 17.12 17.12 17.12 0.28 1.66% 2025/05/12 Tiempo 12:28
UBS ETF - MSCI Japan Socially Responsible UCITS ET 2013.41 2013.41 2013.41 2013.41 23.41 1.18% 2025/05/12 Tiempo 12:28
iShares US Aggregate Bond UCITS 71.01 71.01 71.01 71.01 0.39 0.55% 2025/05/12 Tiempo 12:28
Lyxor Euro Overnight Return UCITS Acc 123.95 124.97 123.95 124.97 1.59 1.28% 2025/05/12 Tiempo 12:28
iShares S&P 500 Materials Sector Acc 9.46 9.38 9.38 9.46 0.19 2.05% 2025/05/12 Tiempo 12:28
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 1105.5 1105.5 1105.5 1105.5 7.25 0.66% 2025/05/12 Tiempo 12:28
Vanguard Global Aggregate Bond UCITS GBP Hedged In 22.37 22.37 22.37 22.37 0.05 0.22% 2025/05/12 Tiempo 12:28
SPDR S&P 500 Low Volatility UCITS 62.29 62.3 62.29 62.3 1.19 1.95% 2025/05/12 Tiempo 12:28
iShares MSCI Japan UCITS Dist 18.44 18.45 18.44 18.45 0.11 0.60% 2025/05/12 Tiempo 12:27
SPDR Bloomberg U.S. Aggregate Bond UCITS 93.98 93.98 93.98 93.98 0.22 0.23% 2025/05/12 Tiempo 12:27
Fidelity Europe Quality Income UCITS Acc 6.83 6.84 6.83 6.84 0.07 1.04% 2025/05/12 Tiempo 12:27
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di 66.31 66.3 66.3 66.31 0.49 0.74% 2025/05/12 Tiempo 12:27
UBS Barclays US Liquid Corp USD 14.66 14.66 14.66 14.66 0.04 0.27% 2025/05/12 Tiempo 12:27
WisdomTree Copper 1x Daily Short 14.89 14.89 14.89 14.89 0.04 0.27% 2025/05/12 Tiempo 12:27
UBS Barclays US Liquid Corp USD 1111 1111 1111 1111 6.00 0.54% 2025/05/12 Tiempo 12:27
SPDR FTSE UK All Share 72.32 72.55 72.32 72.55 0.54 0.75% 2025/05/12 Tiempo 12:27
iShares MSCI Turkey UCITS 17.7 17.7 17.7 17.7 0.28 1.61% 2025/05/12 Tiempo 12:27
Amundi ETF MSCI Emerging Asia UCITS 43.4 43.61 43.4 43.61 1.29 3.06% 2025/05/12 Tiempo 12:27
iShares MSCI EM IMI Screened UCITS USD (Acc) 5.42 5.38 5.38 5.42 0.18 3.44% 2025/05/12 Tiempo 12:27
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 6079 6079 6079 6079 99.00 1.66% 2025/05/12 Tiempo 12:27
First Trust Cloud Computing UCITS ETF Class A USD 47.97 47.46 47.46 47.97 2.11 4.60% 2025/05/12 Tiempo 12:27
iShares Fallen Angels HY Corp Bnd 5.36 5.33 5.33 5.36 0.01 0.19% 2025/05/12 Tiempo 12:27
SSgA SPDR Barclays Capital UK Gilt 42.42 42.3 42.3 42.42 0.21 0.50% 2025/05/12 Tiempo 12:27
Xtrackers II USD Emerging Markets Bond UCITS 2D 11.33 11.33 11.33 11.33 0.08 0.71% 2025/05/12 Tiempo 12:27
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 76.58 76.58 76.58 76.58 0.39 0.51% 2025/05/12 Tiempo 12:27
iShares Core EUR Corp Bond Acc 5.24 5.26 5.24 5.26 0.01 0.19% 2025/05/12 Tiempo 12:27
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS 289.6 289.3 289.3 289.6 3.60 1.24% 2025/05/12 Tiempo 12:27
iShares Sust MSCI USA SRI 15.92 15.96 15.92 15.96 0.38 2.45% 2025/05/12 Tiempo 12:27
iShares US Aggregate Bond Acc 5.45 5.46 5.45 5.46 0.02 0.37% 2025/05/12 Tiempo 12:27
iShares Global High Yield Corp Bond Acc 6.32 6.31 6.31 6.32 0.02 0.32% 2025/05/12 Tiempo 12:27
iShares Nasdaq US Biotechnology UCITS USD (Acc) 4.28 4.29 4.28 4.29 0.04 0.93% 2025/05/12 Tiempo 12:27
iShares Global Aggregate Bond UCITS Dist 3.3 3.31 3.3 3.31 0.00 0.00% 2025/05/12 Tiempo 12:27
iShares Emerging Markets Local Government Bond UCI 33.64 33.6 33.6 33.64 0.18 0.54% 2025/05/12 Tiempo 12:27
db x-trackers MSCI USA Energy DR 44.37 44.3 44.3 44.37 1.17 2.71% 2025/05/12 Tiempo 12:27
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 4.5 4.49 4.49 4.5 0.01 0.22% 2025/05/12 Tiempo 12:27
iShares $ Treasury Bond 1-3 Acc 5.72 5.72 5.72 5.72 0.01 0.17% 2025/05/12 Tiempo 12:27
WisdomTree EURO STOXX 50 3x Daily Short 17.57 17.56 17.56 17.57 1.28 7.29% 2025/05/12 Tiempo 12:27
Lyxor US Treasury 3-7Y (DR) UCITS 108.82 108.82 108.82 108.82 0.27 0.25% 2025/05/12 Tiempo 11:33
Goldman Sachs Access China Government Bond UCITS E 54.05 54.05 54.05 54.05 0.25 0.46% 2025/05/12 Tiempo 11:33
WisdomTree Petroleum 17.8 17.8 17.8 17.8 0.27 1.54% 2025/05/12 Tiempo 11:33
WisdomTree Europe Equity UCITS ETF - USD Hedged 27.96 27.96 27.96 27.96 0.58 2.12% 2025/05/12 Tiempo 11:33
WisdomTree Lean Hogs 31.2 31.2 31.2 31.2 0.41 1.33% 2025/05/12 Tiempo 11:33
WisdomTree Agriculture Longer Dated 11.89 11.89 11.89 11.89 0.08 0.68% 2025/05/12 Tiempo 11:33
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 115.3 115.3 115.3 115.3 0.17 0.15% 2025/05/12 Tiempo 11:33
PIMCO Emerging Markets Advantage Local Bond Source 116.5 116.5 116.5 116.5 0.53 0.46% 2025/05/12 Tiempo 11:33
WisdomTree Lead 17.86 17.86 17.86 17.86 0.24 1.36% 2025/05/12 Tiempo 11:33
WisdomTree FTSE 100 1x Daily Short 4507 4507 4507 4507 20.00 0.44% 2025/05/12 Tiempo 11:33
Xtrackers MSCI World High Dividend Yield UCITS 1D 24.84 24.84 24.84 24.84 0.58 2.39% 2025/05/12 Tiempo 11:33
WisdomTree Grains 3.395 3.395 3.395 3.395 0.03 0.82% 2025/05/12 Tiempo 11:33
db x-trackers Russell Midcap 49.73 49.73 49.73 49.73 1.34 2.77% 2025/05/12 Tiempo 11:33
iShares EUR Govt Bond 5-7 EUR 123.1 123.1 123.1 123.1 0.84 0.68% 2025/05/12 Tiempo 11:33
Lyxor MSCI All Country World C-USD 367.8 367.8 367.8 367.8 4.55 1.25% 2025/05/12 Tiempo 11:33
Vanguard EUR Corporate Bond UCITS 41.29 41.29 41.29 41.29 0.05 0.12% 2025/05/12 Tiempo 11:33
iShares $ Corp Bond Interest Rate Hedged UCITS USD 102.78 102.78 102.78 102.78 0.30 0.29% 2025/05/12 Tiempo 11:33
iShares Global High Yield Corp Bond GBP Hedged 88.85 88.85 88.85 88.85 0.63 0.71% 2025/05/12 Tiempo 11:33
Franklin FTSE Brazil UCITS 18.87 18.87 18.87 18.87 0.10 0.53% 2025/05/12 Tiempo 11:33
First Trust Dow Jones Internet UCITS ETF Class A U 33.89 33.89 33.89 33.89 1.11 3.39% 2025/05/12 Tiempo 11:33
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.7 11.7 11.7 11.7 0.31 2.72% 2025/05/12 Tiempo 11:33
Fidelity Global Quality Income Inc 9.04 9.04 9.04 9.04 0.17 1.92% 2025/05/12 Tiempo 11:33
Harbor Health Care UCITS - Accumulating 6.41 6.41 6.41 6.41 0.03 0.47% 2025/05/12 Tiempo 11:33
iShares MSCI AC Far East ex-Japan UCITS 57.81 57.81 57.81 57.81 1.15 2.03% 2025/05/12 Tiempo 11:33
db x-trackers JPX-Nikkei 400 2700 2700 2700 2700 20.00 0.75% 2025/05/12 Tiempo 11:33
iShares € Corp Bond ESG UCITS GBP Hdg Dist 4.86 4.86 4.86 4.86 0.01 0.21% 2025/05/12 Tiempo 11:33
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.36 4.36 4.36 4.36 0.02 0.46% 2025/05/12 Tiempo 11:33
JPM USD Ultra-Short Income UCITS USD (acc) 90.3 90.3 90.3 90.3 0.51 0.57% 2025/05/12 Tiempo 11:33
iShares Edge MSCI Europe Quality Factor UCITS Dist 7.55 7.55 7.55 7.55 0.08 1.07% 2025/05/12 Tiempo 11:33
L&G DAX Daily 2x Short UCITS 0.63 0.63 0.63 0.63 0.02 3.17% 2025/05/12 Tiempo 11:33
iShares MSCI Korea UCITS Dist 41.01 41.01 41.01 41.01 1.12 2.81% 2025/05/12 Tiempo 11:33
iShares J.P. Morgan $ EM Bond Acc 5.86 5.86 5.86 5.86 0.03 0.51% 2025/05/12 Tiempo 11:33
Xtrackers JPX-Nikkei 400 UCITS ETF 1D 17.3 17.3 17.3 17.3 0.05 0.29% 2025/05/12 Tiempo 11:33
WisdomTree DAX 3x Daily Short 0.19 0.19 0.19 0.19 0.01 5.26% 2025/05/12 Tiempo 11:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.251 0.251 0.251 0.251 0.01 5.58% 2025/05/12 Tiempo 11:33
Bitcoin Tracker One XBT 4650.6 4650.6 4650.6 4650.6001 0.00 0.00% 2025/05/10 Tiempo 0:17
Xtrackers MSCI World UCITS 1C 118.82 118.82 118.6 118.82 0.00 0.00% 2025/05/10 Tiempo 0:17
iShares Spain Government Bond UCITS 152.77 152.77 152.77 153.53 0.00 0.00% 2025/05/09 Tiempo 23:55
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.28 107.28 107.2 107.28 0.00 0.00% 2025/05/09 Tiempo 23:55
iShares STOXX Europe Small 200 UCITS 33.835 33.835 33.81 33.835 0.00 0.00% 2025/05/09 Tiempo 23:55
WisdomTree Carbon 25.34 25.34 25.23 25.34 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Short EUR Long GBP 4827 4827 4827 4829 0.00 0.00% 2025/05/09 Tiempo 20:08
Ossiam Shiller Barclays Cape UK 43560 43560 43560 43560 0.00 0.00% 2025/05/09 Tiempo 20:08
Lyxor US Treasury 3-7Y (DR) UCITS 8204 8204 8204 8204 0.00 0.00% 2025/05/09 Tiempo 20:08
SPDR Barclays Capital 1-5 Year Gilt 49.03 49.03 49.03 49.03 0.00 0.00% 2025/05/09 Tiempo 20:08
BetaBuilders US Equity UCITS USD Dist 49.26 49.26 49.26 49.26 0.00 0.00% 2025/05/09 Tiempo 20:08
GraniteShares 3x Short Rio Tinto Daily 1917 1917 1917 1917 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares EUR Corp Bond ex-Financials GBP 92.94 92.94 92.94 92.94 0.00 0.00% 2025/05/09 Tiempo 20:08
db x-trackers DBLCI - OY Balanced UCITS 3C 3589.5 3589.5 3589.5 3589.5 0.00 0.00% 2025/05/09 Tiempo 20:08
VanEck Global Fallen Angel High Yield Bond 51.45 51.45 51.45 51.45 0.00 0.00% 2025/05/09 Tiempo 20:08
db x-trackers II Global Inflation-Linked 2C 26.72 26.72 26.72 26.72 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Emerging Asia Local Government Bond UCITS 67.17 67.17 67.17 67.17 0.00 0.00% 2025/05/09 Tiempo 20:08
Franklin Liberty Euro Short Maturity UCITS ETF EUR 22.19 22.19 22.19 22.19 0.00 0.00% 2025/05/09 Tiempo 20:08
VanEck Vectors Emerging Markets High Yield Bond UC 94.02 94.02 94.02 94.02 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Nickel 1x Daily Short 6.55 6.55 6.55 6.55 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Nickel 2x Daily Leveraged 15.47 15.47 15.22 15.47 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares GBP Corporate Bond 1-5Yr UCITS 119.8 119.8 119.8 119.8 0.00 0.00% 2025/05/09 Tiempo 20:08
Xtrackers II US Treasuries 1-3 UCITS 1D 166.92 166.92 166.92 166.92 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares GBP Corporate Bond ex-Financials UCITS 103.12 103.12 103.12 103.12 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares GBP Corporate Bond ex-Financials UCITS 121.72 121.72 121.72 121.72 0.00 0.00% 2025/05/09 Tiempo 20:08
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis 7911 7911 7911 7911 0.00 0.00% 2025/05/09 Tiempo 20:08
UBS BBG CMCI WTI CRUDE 119.95 119.95 119.95 119.95 0.00 0.00% 2025/05/09 Tiempo 20:08
Ether Tracker One XBT Provider 196.37 196.37 196.37 196.37 0.00 0.00% 2025/05/09 Tiempo 20:08
Ether Tracker Euro XBT Provider 176.28 176.28 176.28 176.28 0.00 0.00% 2025/05/09 Tiempo 20:08
Bitcoin Tracker EUR XBT Provider 4314.78 4314.78 4314.78 4314.78 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Euro Corporate Bond BBB UK 4.87 4.87 4.87 4.87 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Broad Commodities 1x Daily Short 54.79 54.79 54.79 54.79 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Industrial Metals 1x Daily Short 28.5 28.5 28.5 28.5 0.00 0.00% 2025/05/09 Tiempo 20:08
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.22 30.22 30.22 30.24 0.00 0.00% 2025/05/09 Tiempo 20:08
UBS MSCI EMU A-dis 1514.2 1514.2 1514.2 1514.2 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Energy Longer Dated 26.24 26.24 26.24 26.24 0.00 0.00% 2025/05/09 Tiempo 20:08
PIMCO EM Advantage Local Bond EUR 64.22 64.22 64.22 64.22 0.00 0.00% 2025/05/09 Tiempo 20:08
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 106.72 106.72 106.72 106.72 0.00 0.00% 2025/05/09 Tiempo 20:08
Xtrackers MSCI Europe Materials ESG Screened UCITS 13818 13818 13818 13818 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Short CHF Long GBP 3325 3325 3325 3350 0.00 0.00% 2025/05/09 Tiempo 20:08
SPDR Barclays Cap US Treasury Bond 72.92 72.92 72.92 72.92 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Broad Commodities Longer Dated 29.81 29.81 29.81 29.81 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Diversified Commodity Swap UCITS DE 25.635 25.635 25.635 25.635 0.00 0.00% 2025/05/09 Tiempo 20:08
db x-trackers II Harvest CSI China Sovereign Bond 21.42 21.42 21.42 21.42 0.00 0.00% 2025/05/09 Tiempo 20:08
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.76 12.76 12.76 12.76 0.00 0.00% 2025/05/09 Tiempo 20:08
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 16.96 16.96 16.96 16.96 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Euro Govt Bond 7-10 161.11 161.11 160.91 161.11 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares EUR Aggregate Bond GBP 92.52 92.52 92.52 92.52 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares € Govt Bond 10-15yr UCITS ETF EUR 127.42 127.42 127.42 127.42 0.00 0.00% 2025/05/09 Tiempo 20:08
Amundi Index Solutions J.P. Morgan GBI Global Govi 3902 3902 3902 3902 0.00 0.00% 2025/05/09 Tiempo 20:08
DB Physical Rhodium 525 525 525 550 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Edge MSCI USA MF GBp 12.74 12.74 12.74 12.74 0.00 0.00% 2025/05/09 Tiempo 20:08
GraniteShares 3x Short Glencore Daily 4855 4855 4720 4855 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares $ Emerging Markets Corporate Bond UCITS 67.65 67.65 67.65 68.09 0.00 0.00% 2025/05/09 Tiempo 20:08
Xtrackers MSCI Europe Consumer Staples EGS Screene 12287 12287 12287 12314 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Bric 50 UCITS 23.75 23.75 23.75 23.84 0.00 0.00% 2025/05/09 Tiempo 20:08
Invesco JPX-Nikkei 400 209.75 209.75 209.75 210.5 0.00 0.00% 2025/05/09 Tiempo 20:08
db x-trackers MSCI EMU DR 2C 3836.8 3836.8 3826 3836.8 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree FTSE 250 1x Daily Short 3742.5 3742.5 3720 3755 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Euro Government Bond 15-30Yr UCITS 146.86 146.86 146.43 146.86 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares USD Ultrashort Bond UCITS 76.36 76.36 76.34 76.37 0.00 0.00% 2025/05/09 Tiempo 20:08
Xtrackers MSCI Europe Communication Services ESG S 7962.5 7962.5 7962.5 7974.4 0.00 0.00% 2025/05/09 Tiempo 20:08
db x-trackers Nifty 50 268.6 268.6 268.6 268.98 0.00 0.00% 2025/05/09 Tiempo 20:08
BetaBuilders US Equity UCITS USD Acc 4012.3 4012.3 4012.3 4039 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Long GBP Short USD 3x Daily 15.69 15.69 15.47 15.69 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares $ Short Duration Corp Bond UCITS ETF USD 75.45 75.45 75.45 75.6 0.00 0.00% 2025/05/09 Tiempo 20:08
BetaBuilders US Equity UCITS USD Dist 3704 3704 3704 3728 0.00 0.00% 2025/05/09 Tiempo 20:08
GraniteShares 3x Short Vodafone Daily 1366.25 1366.25 1366.25 1408 0.00 0.00% 2025/05/09 Tiempo 20:08
Lyxor US Curve Steepending 2-10 UCITS ACC 99.15 99.15 99.14 99.32 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Euro Ultrashort Bond UCITS 86.53 86.53 86.53 86.61 0.00 0.00% 2025/05/09 Tiempo 20:08
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.94 100.94 100.88 100.95 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Euro High Yield Corporate Bond UCITS 78.44 78.44 78.44 78.58 0.00 0.00% 2025/05/09 Tiempo 20:08
iShares Global High Yield Corporate Bond UCITS 66.26 66.26 66.21 66.26 0.00 0.00% 2025/05/09 Tiempo 20:08
Lyxor FTSE 100 Monthly Hedged C-USD 190.79 190.79 190.79 191.26 0.00 0.00% 2025/05/09 Tiempo 20:08
Amundi MSCI EMU UCITS 26902.5 26902.5 26895 26902.5 0.00 0.00% 2025/05/09 Tiempo 20:08
SPDR S&P Pan Asia Dividend Aristocrats UCITS 36.84 36.84 36.84 36.97 0.00 0.00% 2025/05/09 Tiempo 20:08
Lyxor Australia (S&P/ASX 200) D-EUR 54.37 54.37 54.24 54.37 0.00 0.00% 2025/05/09 Tiempo 20:08
SPDR MSCI Europe Financials UCITS 112.76 112.76 112.4 112.84 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Coffee 2x Daily Leveraged 4.2785 4.2785 4.2785 4.344 0.00 0.00% 2025/05/09 Tiempo 20:08
Fidelity Europe Quality Income Hedged Acc 8.44 8.44 8.44 8.46 0.00 0.00% 2025/05/09 Tiempo 20:08
SPDR MSCI Europe Consumer Staples UCITS 232.1 232.1 231.8 232.1 0.00 0.00% 2025/05/09 Tiempo 20:08
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.83 49.83 49.83 49.87 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree WTI Crude Oil Longer Dated 53 53 52.99 53.54 0.00 0.00% 2025/05/09 Tiempo 20:08
Invesco FTSE RAFI US 1000 UCITS 32.79 32.79 32.79 32.94 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Sugar 2x Daily Leveraged 3.616 3.616 3.478 3.616 0.00 0.00% 2025/05/09 Tiempo 20:08
Lyxor Core Morningstar UK NT (DR) UCITS 12.12 12.12 12.11 12.14 0.00 0.00% 2025/05/09 Tiempo 20:08
WisdomTree Long EUR Short GBP 3x Daily 2110 2110 2110 2110 0.00 0.00% 2025/05/09 Tiempo 19:08
iShares Italy Govt Bond UCITS EUR (Dist) 152.945 152.945 152.88 152.945 0.00 0.00% 2025/05/09 Tiempo 19:08
WisdomTree Agriculture 463.9 463.9 462.3 463.9 0.00 0.00% 2025/05/09 Tiempo 18:08
WisdomTree Live Cattle 8.47 8.47 8.33 8.56 0.00 0.00% 2025/05/09 Tiempo 17:11
WisdomTree Natural Gas 2x Daily Leveraged 0.08 0.08 0.08 0.08 0.00 0.00% 2025/05/09 Tiempo 17:11
PIMCO Short-Term High Yield Corporate Bond Source 8.84 8.84 8.84 8.84 0.00 0.00% 2025/05/09 Tiempo 16:09
WisdomTree Silver 1x Daily Short 5.75 5.75 5.75 5.75 0.00 0.00% 2025/05/09 Tiempo 12:09
WisdomTree Short EUR Long GBP 3x Daily 3918 3918 3910 3918 0.00 0.00% 2025/05/08 Tiempo 20:21
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C 9.62 9.62 9.62 9.62 0.00 0.00% 2025/05/08 Tiempo 20:21
GraniteShares 3x Short Diageo Daily 4410 4410 4400 4410 0.00 0.00% 2025/05/08 Tiempo 20:21
db x-trackers JPX-Nikkei 400 DR 4C 34.97 34.97 34.74 34.97 0.00 0.00% 2025/05/08 Tiempo 20:20
WisdomTree Short EUR Long USD 72.1 72.1 72.1 72.24 0.00 0.00% 2025/05/08 Tiempo 18:31
WisdomTree Long EUR Short GBP 4320.5 4320.5 4320.5 4320.5 0.00 0.00% 2025/05/07 Tiempo 20:24
WisdomTree Short GBP Long USD 59.14 59.14 59.14 59.14 0.00 0.00% 2025/05/07 Tiempo 20:24
WisdomTree Long GBP Short USD 40 40 40 40 0.00 0.00% 2025/05/06 Tiempo 20:08
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 5716 5716 5669 5719 0.00 0.00% 2025/05/02 Tiempo 20:04
iShares Dow Jones Glbl Leaders Scrnd UCITS USD (Ac 75.99 75.99 75.32 76.25 0.00 0.00% 2025/05/02 Tiempo 20:04
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.2 159.2 159.2 159.2 0.00 0.00% 2025/05/02 Tiempo 17:09
Fidelity Sustainable Research Enhanced Europe Equi 7.71 7.71 7.71 7.71 0.00 0.00% 2025/05/02 Tiempo 17:09
HSBC Hang Seng Tech 7.37 7.37 7.37 7.37 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares 3x NVIDIA Securities 1370 1370 1370 1370 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares -3x Short Gold Miners 0.1 0.1 0.1 0.1 0.00 0.00% 2025/05/02 Tiempo 17:09
Xtrackers MSCI World Swap UCITS 1D USD 22.41 22.41 22.41 22.41 0.00 0.00% 2025/05/02 Tiempo 17:09
JPM Global Equity Premium Income UCITS USD Dis 27.7 27.7 27.7 27.7 0.00 0.00% 2025/05/02 Tiempo 17:09
Lyxor Core US Treasury 7-10Y (DR) UCITS ETF - Dist 86.28 86.28 86.28 86.28 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares 3x Tesla 813.25 813.25 813.25 813.25 0.00 0.00% 2025/05/02 Tiempo 17:09
Invesco S&P 500 Equal Weight Index Acc 4312 4312 4312 4312 0.00 0.00% 2025/05/02 Tiempo 17:09
WisdomTree Europe Defence UCITS - EUR Acc 2362.5 2362.5 2362.5 2362.5 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares 5x Long 20+ Year Treasury Bond Sec 4.22 4.22 4.22 4.22 0.00 0.00% 2025/05/02 Tiempo 17:09
5X Long Magnificent 7 10.58 10.58 10.58 10.58 0.00 0.00% 2025/05/02 Tiempo 17:09
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.85 4.85 4.85 4.85 0.00 0.00% 2025/05/02 Tiempo 17:09
SPDR S&P 500 UCITS USD Acc 10.33 10.33 10.33 10.33 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares -3x Short MicroStrategy (MSTR) 4.94 4.94 4.94 4.94 0.00 0.00% 2025/05/02 Tiempo 17:09
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 10.66 10.66 10.66 10.66 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 0.57 0.57 0.57 0.57 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares -3x Short Tesla 0.21 0.21 0.21 0.21 0.00 0.00% 2025/05/02 Tiempo 17:09
GraniteShares 3x Long Moderna Daily 0.47 0.47 0.47 0.47 0.00 0.00% 2025/05/02 Tiempo 17:09
iShares S&P 500 Swap UCITS USD (Acc) 7.02 7.02 7.02 7.02 0.00 0.00% 2025/05/02 Tiempo 17:09
Xtrackers S&P 500 Equal Weight ESG UCITS 1C 45.32 45.32 45.32 45.32 0.00 0.00% 2025/05/02 Tiempo 17:09
iShares MSCI USA ESG Enhanced UCITS ETF USD Inc 7.47 7.47 7.47 7.47 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares -3x Short Coinbase (COIN) Securiti 1.06 1.06 1.06 1.06 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares -3x Short Gold Miners 7.65 7.65 7.65 7.65 0.00 0.00% 2025/05/02 Tiempo 17:09
Leverage Shares 5x Long NQ 100 ETP Securities 0.81 0.81 0.81 0.81 0.00 0.00% 2025/05/02 Tiempo 17:09
Invesco MSCI USA ESG Climate Paris Aligned UCITS U 416.94 416.94 416.94 416.94 0.00 0.00% 2025/05/02 Tiempo 17:09
iShares $ Corp Bond UCITS GBP Hedged (Dist) 4.19 4.19 4.19 4.19 0.00 0.00% 2025/05/02 Tiempo 17:09
iShares S&P 500 Equal Weight UCITS USD (Acc) 4.59 4.59 4.59 4.59 0.00 0.00% 2025/05/02 Tiempo 17:09
Vanguard USD Treasury Bond UCITS USD Accumulation 26.41 26.41 26.41 26.41 0.00 0.00% 2025/05/02 Tiempo 17:09
HANetf ICAV - Future of Defence UCITS - Accumulati 1213.24 1213.24 1213.24 1213.24 0.00 0.00% 2025/05/02 Tiempo 17:09
iShares Broad $ High Yield Corp Bond UCITS GBP Hed 4.95 4.95 4.95 4.95 0.00 0.00% 2025/05/02 Tiempo 17:09
SPDR S&P 500 UCITS USD Acc 13.86 13.86 13.86 13.86 0.00 0.00% 2025/05/02 Tiempo 17:09
GraniteShares 3x Short Tesla Daily ETP 0.185 0.185 0.185 0.185 0.00 0.00% 2025/05/02 Tiempo 17:09
Amundi MSCI World 8 588.1 588.1 588.1 588.1 0.00 0.00% 2025/05/02 Tiempo 17:09
Amundi MSCI World UCITS DR USD Acc 135.94 135.94 135.94 135.94 0.00 0.00% 2025/05/02 Tiempo 17:09
iShares MSCI USA ESG Enhanced UCITS GBP Hedged Inc 5.8 5.8 5.8 5.8 0.00 0.00% 2025/05/02 Tiempo 17:09
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/05/02 Tiempo 17:09
iShares Global Water UCITS 68.72 68.72 68.72 68.89 0.00 0.00% 2025/04/29 Tiempo 16:02
iShares Global Water UCITS 5140 5140 5132 5141 0.00 0.00% 2025/04/29 Tiempo 16:02
SSgA SPDR S&P US Dividend Aristocrats 71.87 71.87 71.87 72.15 0.00 0.00% 2025/04/29 Tiempo 15:07
SPDR S&P UK Dividend Aristocrats 10.88 10.88 10.88 10.88 0.00 0.00% 2025/04/29 Tiempo 15:07
SSgA SPDR S&P US Dividend Aristocrats 53.77 53.77 53.77 53.77 0.00 0.00% 2025/04/29 Tiempo 15:07
iShares Global Timber & Forestry UCITS 1892 1892 1884 1892 0.00 0.00% 2025/04/29 Tiempo 14:10
iShares Global Clean Energy UCITS 511.5 511.5 510.5 511.5 0.00 0.00% 2025/04/29 Tiempo 14:09
iShares Dow Jones Global Sustainability Screened U 5490.7 5490.7 5490.7 5491 0.00 0.00% 2025/04/29 Tiempo 13:14
iShares Dow Jones Global Sustainability Screened U 73.66 73.66 73.66 73.66 0.00 0.00% 2025/04/29 Tiempo 12:14
db x-trackers S&P Global Infrastructure UCITS 1C 4947.5 4947.5 4947.5 4961 0.00 0.00% 2025/04/28 Tiempo 20:37
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 6.56 6.56 6.54 6.56 0.00 0.00% 2025/04/22 Tiempo 18:14
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 4.91 4.91 4.89 4.91 0.00 0.00% 2025/04/22 Tiempo 13:04
Vanguard EUR Corporate Bond 41.79 41.79 41.79 41.79 0.00 0.00% 2025/04/17 Tiempo 20:20
Vanguard USD Corp Bd 46.69 46.69 46.65 46.72 0.00 0.00% 2025/04/17 Tiempo 20:20
Vanguard USD Corp Bd 35.23 35.23 35.21 35.23 0.00 0.00% 2025/04/17 Tiempo 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 477.68 477.68 477.68 482.75 0.00 0.00% 2025/04/17 Tiempo 20:20
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.35 6.35 6.35 6.38 0.00 0.00% 2025/04/17 Tiempo 20:20
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1672.3 1672.3 1654.01 1672.3 0.00 0.00% 2025/04/17 Tiempo 20:20
UBS MSCI Japan Socially Responsible JPY A-dis 1899.75 1899.75 1877.02 1899.75 0.00 0.00% 2025/04/17 Tiempo 20:20
db x-trackers FTSE 100 Short Daily UCITS 295.2 295.2 294.75 296.95 0.00 0.00% 2025/04/17 Tiempo 20:20
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 3820 3820 3270 3900 0.00 0.00% 2025/04/11 Tiempo 19:58
GraniteShares 3x Short Barclays Daily 323.15 323.15 320 325 0.00 0.00% 2025/04/09 Tiempo 20:04
WisdomTree S&P 500 3x Daily Short 2111.75 2111.75 2101.5 2255.11 0.00 0.00% 2025/04/09 Tiempo 20:03
Lyxor UCITS Stoxx 50 D-EUR 57.64 57.64 57.64 57.64 0.00 0.00% 2025/04/02 Tiempo 2:01
Xtrackers S&P 500 UCITS 4C - USD 10.77 10.77 10.77 10.77 0.00 0.00% 2025/04/02 Tiempo 2:01
VanEck Vectors Semiconductor UCITS 36.26 36.26 36.26 36.26 0.00 0.00% 2025/04/02 Tiempo 2:01
GraniteShares 3x Long Tesla Daily ETP 2.94 2.94 2.94 2.94 0.00 0.00% 2025/04/02 Tiempo 2:01
GraniteShares 3x Short Tesla Daily ETP 0.34 0.34 0.34 0.34 0.00 0.00% 2025/04/02 Tiempo 2:01
iShares Diverisified Commodity SWAP UCITS USD 7.53 7.53 7.53 7.53 0.00 0.00% 2025/04/02 Tiempo 2:01
HANetf ICAV - Future of Defence UCITS - Accumulati 14.54 14.54 14.54 14.54 0.00 0.00% 2025/04/02 Tiempo 2:01
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 9.47 9.47 9.47 9.47 0.00 0.00% 2025/04/02 Tiempo 2:01
GraniteShares 3x Long Moderna Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2025/04/02 Tiempo 2:01
GraniteShares 3x Short Tesla Daily ETP 28.4 28.4 28.4 28.4 0.00 0.00% 2025/04/02 Tiempo 2:01
Invesco S&P 500 Equal Weight Swap UCITS Acc 4.69 4.69 4.69 4.69 0.00 0.00% 2025/04/02 Tiempo 2:01
JPM BetaBuilders US Treasury Bond 1-3 yr - USD 113.13 113.13 113.13 113.13 0.00 0.00% 2025/04/02 Tiempo 2:01
Leverage Shares -5x Short S&P 500 ETP Securities 123.35 123.35 123.35 123.35 0.00 0.00% 2025/04/02 Tiempo 2:01
iShares J.P. Morgan EM Local Govt Bond UCITS ETF U 4.95 4.95 4.95 4.95 0.00 0.00% 2025/04/02 Tiempo 2:01
GraniteShares 3x Short Palantir Daily 1.58 1.58 1.58 1.58 0.00 0.00% 2025/04/02 Tiempo 2:01
iShares $ Corp Bond UCITS EUR Hedged (Dist) 3.73 3.73 3.73 3.73 0.00 0.00% 2025/04/02 Tiempo 2:01
iShares $ High Yield Corp Bond UCITS ETF EUR Hedge 4.01 4.01 4.01 4.01 0.00 0.00% 2025/04/02 Tiempo 2:01
iShares Bloomberg Enhanced Roll Yield Commodity Sw 7.96 7.96 7.96 7.96 0.00 0.00% 2025/04/02 Tiempo 2:01
iShares Edge MSCI USA Quality Factor UCITS ETF USD 14.29 14.29 14.29 14.29 0.00 0.00% 2025/04/02 Tiempo 2:01
Leverage Shares -5x Short Nasdaq 100 ETP Securitie 75.35 75.35 75.35 75.35 0.00 0.00% 2025/04/02 Tiempo 2:01
Leverage Shares -3x Short Tesla 36.3 36.3 36.3 36.3 0.00 0.00% 2025/04/02 Tiempo 2:01
db x-trackers FTSE Vietnam UCITS 1C 2038 2038 2014.5 2038 0.00 0.00% 2025/03/31 Tiempo 19:10
iShares MSCI Europe UCITS Dist 36.18 36.18 36.18 36.18 0.00 0.00% 2025/03/31 Tiempo 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 301.3 301.3 301.3 301.3 0.00 0.00% 2025/03/31 Tiempo 15:04
ARK Genomic Revolution UCITS Class A USD Accumulat 3.89 3.89 3.89 3.89 0.00 0.00% 2025/03/31 Tiempo 15:04
GraniteShares 3x Long NVIDIA Daily ETP 808 808 808 808 0.00 0.00% 2025/03/31 Tiempo 15:04
Leverage Shares 3x Long Coinbase (COIN) 2.55 2.55 2.55 2.55 0.00 0.00% 2025/03/31 Tiempo 15:04
Leverage Shares 5x Long NQ 100 ETP Securities 0.772 0.772 0.772 0.772 0.00 0.00% 2025/03/31 Tiempo 15:04
Vanguard USD Corporate Bond UCITS ETF USD Accumula 58.11 58.11 58.11 58.11 0.00 0.00% 2025/03/31 Tiempo 15:04
GraniteShares 3x Long Tesla Daily ETP 172.8 172.8 172.8 172.8 0.00 0.00% 2025/03/31 Tiempo 15:04
iShares $ TIPS UCITS GBP Hedged (Acc) 5.32 5.32 5.32 5.32 0.00 0.00% 2025/03/31 Tiempo 15:04
Invesco FTSE All-World UCITS USD Accumalation 6.68 6.68 6.68 6.68 0.00 0.00% 2025/03/31 Tiempo 15:04
iShares Nasdaq US Biotechnology UCITS ETF USD (Dis 6.21 6.21 6.21 6.21 0.00 0.00% 2025/03/31 Tiempo 15:04
Franklin FTSE Korea UCITS 28.36 28.36 28.36 28.36 0.00 0.00% 2025/03/31 Tiempo 15:04
Vanguard ESG North America All Cap UCITS USD Accum 6.47 6.47 6.47 6.47 0.00 0.00% 2025/03/31 Tiempo 15:04
UBS - FTSE 100 UCITS GBP A-dis 8011.5 8011.5 8011.5 8011.5 0.00 0.00% 2025/03/26 Tiempo 21:03
iShares JPM EM Bond EUR Hedged 66.45 66.45 66.45 66.74 0.00 0.00% 2025/03/26 Tiempo 21:03
PIMCO Low Duration US Corp Bond Source Inc 100.45 100.45 100.3 100.45 0.00 0.00% 2025/03/26 Tiempo 18:58
db xtrackers II iBoxx US 1 3 Treas 165.81 165.81 165.76 165.81 0.00 0.00% 2025/03/25 Tiempo 21:02
db x-trackers LPX MM Private Equity UCITS 11000 11000 11000 11000 0.00 0.00% 2025/03/13 Tiempo 12:04
First Trust Indxx Innovative Transaction&Process 3006.5 3006.5 3006.5 3006.5 0.00 0.00% 2025/03/13 Tiempo 12:04
iShares Italy Government Bond UCITS 148.7064 148.7064 148.7064 148.7064 0.00 0.00% 2025/03/13 Tiempo 12:04
First Trust Indxx Innovative Transaction&Process 39.02 39.02 38.75 39.02 0.00 0.00% 2025/03/12 Tiempo 20:59
iShares Euro Corporate Bond Interest Rate Hedged U 98.87 98.87 98.84 98.98 0.00 0.00% 2025/03/12 Tiempo 20:59
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 8500 8500 8459.1 8606.6 0.00 0.00% 2025/03/12 Tiempo 20:59
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5041 5041 5030 5062.8 0.00 0.00% 2025/03/12 Tiempo 20:16
db x-trackers S&P/ASX 200 UCITS DR 1C 3101.6 3101.6 3101.6 3117 0.00 0.00% 2025/03/12 Tiempo 18:59
iShares Euro Corporate Bond 1-5Yr UCITS 106.89 106.89 106.75 106.94 0.00 0.00% 2025/03/07 Tiempo 21:14
iShares FTSE 100 UCITS Acc 16952 16952 16932 17100 0.00 0.00% 2025/03/06 Tiempo 17:22
GraniteShares 3x Short BAE Systems Daily 544 544 544 581.5 0.00 0.00% 2025/02/28 Tiempo 21:04
GraniteShares 3x Short Rolls-Royce Daily 34.95 34.95 34.6 36 0.00 0.00% 2025/02/26 Tiempo 21:02
Lyxor Core MSCI World DR UCITS ETF Acc 16.26 16.26 16.25 16.37 0.00 0.00% 2025/02/20 Tiempo 20:55
Lyxor Core MSCI World DR UCITS ETF Acc 20.54 20.54 20.53 20.67 0.00 0.00% 2025/02/20 Tiempo 20:55
GraniteShares 3x Short MicroStrategy Daily 2.25 2.25 2.25 2.25 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares 3x AMD 42.2 42.2 42.2 42.2 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares 3x Airbnb 0.35 0.35 0.35 0.35 0.00 0.00% 2025/02/16 Tiempo 16:01
Xtrackers S&P 500 Swap UCITS 1D 13.41 13.41 13.41 13.41 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares -1x Short Palantir 0.2 0.2 0.2 0.2 0.00 0.00% 2025/02/16 Tiempo 16:01
SPDR Russell 2000 U.S. Small Cap UCITS 65.76 65.76 65.76 65.76 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares 3x Long Coinbase (COIN) 1307.25 1307.25 1307.25 1307.25 0.00 0.00% 2025/02/16 Tiempo 16:01
db x-trackers MSCI World Financials DR 1C 36.78 36.78 36.78 36.78 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares 5x Long NQ 100 ETP Securities 157.75 157.75 157.75 157.75 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares 5x Long S&P 500 ETP Securities 4.11 4.11 4.11 4.11 0.00 0.00% 2025/02/16 Tiempo 16:01
iShares S&P 500 Equal Weight UCITS GBP Hedged (Acc 6.23 6.23 6.23 6.23 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares -3x Short Coinbase (COIN) Securiti 87.15 87.15 87.15 87.15 0.00 0.00% 2025/02/16 Tiempo 16:01
Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc 56.05 56.05 56.05 56.05 0.00 0.00% 2025/02/16 Tiempo 16:01
Franklin AC Asia ex Japan UCITS 24.04 24.04 24.04 24.04 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares 3x NVIDIA Securities 44.68 44.68 44.68 44.68 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares 3x Long Moderna (MRNA) 0.0555 0.0555 0.0555 0.0555 0.00 0.00% 2025/02/16 Tiempo 16:01
Leverage Shares 3x Long Moderna (MRNA) 4.4 4.4 4.4 4.4 0.00 0.00% 2025/02/16 Tiempo 16:01
GraniteShares 3x Short MicroStrategy Daily 0.03 0.03 0.03 0.03 0.00 0.00% 2025/02/16 Tiempo 16:01
iShares MSCI World SRI UCITS GBP Hedged (Dist) 7.46 7.46 7.46 7.46 0.00 0.00% 2025/02/16 Tiempo 16:01
iShares MSCI World Energy Sector UCITS ETF USD Inc 5.58 5.58 5.58 5.58 0.00 0.00% 2025/02/16 Tiempo 16:01
L&G Europe Equity (Responsible Exclusions) UCITS E 17.07 17.07 17.07 17.07 0.00 0.00% 2025/02/16 Tiempo 16:01
Xtrackers II Eurozone Government Bond UCITS 2D GBP 6.53 6.53 6.53 6.53 0.00 0.00% 2025/02/16 Tiempo 16:01
Xtrackers USD High Yield Corporate Bond UCITS 1C U 9.82 9.82 9.82 9.82 0.00 0.00% 2025/02/16 Tiempo 16:01
SSgA SPDR MSCI ACWI 242.67 242.67 242.14 242.67 0.00 0.00% 2025/02/05 Tiempo 17:55
SPDR MSCI ACWI IMI 245.17 245.17 244.91 245.17 0.00 0.00% 2025/02/05 Tiempo 17:09
WisdomTree Natural Gas 3x Daily Short 3181.08 3181.08 3100 3344.82 0.00 0.00% 2025/01/31 Tiempo 21:02
Amundi MSCI Brazil UCITS 41.53 41.53 41.53 42.29 0.00 0.00% 2025/01/16 Tiempo 21:01
db x-trackers FTSE China 50 UCITS DR 2507 2507 2499.5 2530 0.00 0.00% 2024/12/10 Tiempo 21:07
Source LGIM Commodity Composite 75.85 75.85 75.85 75.85 0.00 0.00% 2024/11/18 Tiempo 20:54
WisdomTree UK Equity Income UCITS 461.4 461.4 461.4 464.85 0.00 0.00% 2024/10/24 Tiempo 19:57
HSBC MSCI World UCITS 37.09 37.09 37.09 37.09 0.00 0.00% 2024/10/09 Tiempo 5:56
Leverage Shares 3x NVIDIA ETC 61.02 61.02 61.02 61.02 0.00 0.00% 2024/10/09 Tiempo 5:56
db x-trackers MSCI Mexico UCITS DR 1C 5.91 5.91 5.91 5.91 0.00 0.00% 2024/10/09 Tiempo 5:56
Global X Lithium and Battery Tech UCITS USDAcc 8.37 8.37 8.37 8.37 0.00 0.00% 2024/10/09 Tiempo 5:56
Leverage Shares 3x AMD 2.44 2.44 2.44 2.44 0.00 0.00% 2024/10/09 Tiempo 5:56
iShares S&P 500 USD Cons Discr 13.42 13.42 13.42 13.42 0.00 0.00% 2024/10/09 Tiempo 5:56
GraniteShares 3x Long NIO Daily 0.81 0.81 0.81 0.81 0.00 0.00% 2024/10/09 Tiempo 5:56
GraniteShares 3x Short NIO Daily 0.75 0.75 0.75 0.75 0.00 0.00% 2024/10/09 Tiempo 5:56
Lyxor Fed Funds US Dollar Cash C-USD 117.39 117.39 117.39 117.39 0.00 0.00% 2024/10/09 Tiempo 5:56
iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) 6.98 6.98 6.98 6.98 0.00 0.00% 2024/10/09 Tiempo 5:56
JPM Eurozone Research Enhanced Index Equity (ESG) 33.18 33.18 33.18 33.18 0.00 0.00% 2024/10/09 Tiempo 5:56
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/09 Tiempo 5:56
iShares Fallen Angels High Yield Corp Bond UCITS E 6.7 6.7 6.7 6.7 0.00 0.00% 2024/10/09 Tiempo 5:56
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.2 30.2 30.2 30.2 0.00 0.00% 2024/10/09 Tiempo 5:56
UBS (Irl) plc - MSCI World Small Cap Socially Resp 759.4 759.4 759.4 759.4 0.00 0.00% 2024/10/09 Tiempo 5:56
FundLogic Alternatives plc - SciBeta HFE Europe Eq 155.55 155.55 155.55 155.55 0.00 0.00% 2024/09/16 Tiempo 20:11
FundLogic Alternatives plc - SciBeta HFE EM Equity 118.08 118.08 118.08 118.08 0.00 0.00% 2024/09/16 Tiempo 20:11
FundLogic Alternatives plc - SciBeta HFE Pacific e 116.57 116.57 116.57 116.57 0.00 0.00% 2024/09/16 Tiempo 20:11
FundLogic Alternatives plc - SciBeta HFE US Equity 197.69 197.69 197.69 197.69 0.00 0.00% 2024/09/16 Tiempo 20:11
Source Financials S&P US Select Sector UCITS USD 342.44 342.44 342.44 343.16 0.00 0.00% 2024/09/16 Tiempo 12:16
SPDR Barclays 0-5 Year US High Yield Bond UCITS 40.84 40.84 40.84 40.84 0.00 0.00% 2024/09/16 Tiempo 11:15
FundLogic Alternatives plc - SciBeta HFE Japan 133.54 133.54 133.54 133.54 0.00 0.00% 2024/09/13 Tiempo 20:07
Lyxor UCITS MSCI World Industrials TR C-USD 481.99 481.99 481.99 481.99 0.00 0.00% 2024/08/12 Tiempo 14:42