See full search result :
Mercados
Indicador
Ediciones
2025 May 12 15:41:35
Foro en línea
South Korea South Korea
South Korea
South Korea

krw/usd

0.706
Tasa de vida
0 (1.56%)
Cambiar
12 May 2025
Tiempo 14:41:08
1 (100,757.14%)
Cambio / 3 Meses
1 (100,757.14%)
Cambio / 6 Meses
1 (96,701.17%)
Fluctuación anual

18 Karat Gold

10,884
Tasa de vida
167 (1.53%)
Cambiar
12 May 2025
Tiempo 05:16:57
74,498 (87.25%)
Cambio / 3 Meses
74,498 (87.25%)
Cambio / 6 Meses
66,034 (85.85%)
Fluctuación anual

KOSPI 50

2,607
Tasa de vida
30 (1.17%)
Cambiar
12 May 2025
Tiempo 10:21:09
59 (2.31%)
Cambio / 3 Meses
125 (5.03%)
Cambio / 6 Meses
120 (4.41%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Heungkuk HK 26-12 Coporate Bond(AA- or higher) Act 101780 101780 101780 101780 5.00 0.00% 2025/05/12 Tiempo 11:33
HI FOCUS KRX300 16825 16825 16825 16825 150.00 0.90% 2025/05/12 Tiempo 11:33
Samsung KODEX Min Vol 10400 10400 10400 10400 100.00 0.97% 2025/05/12 Tiempo 11:33
Hi Focus ESG Leaders 150 11310 11310 11310 11310 75.00 0.67% 2025/05/12 Tiempo 11:33
Samsung KODEX Quality PLUS 8475 8475 8475 8475 45.00 0.53% 2025/05/12 Tiempo 11:33
Samsung KODEX 3Y F KTB Inverse 55010 55010 55010 55010 20.00 0.04% 2025/05/12 Tiempo 11:33
Heungkuk S&P Korea Low Volatility 13895 13895 13895 13895 140.00 1.02% 2025/05/12 Tiempo 11:33
SAMSUNG KODEX MSCI Enhanced Value 10560 10560 10560 10560 225.00 2.18% 2025/05/12 Tiempo 11:33
HK Total Market Bond(AA- or Hghr) Active 111955 111955 111955 111955 40.00 0.04% 2025/05/12 Tiempo 11:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X 10625 10625 10625 10625 65.00 0.62% 2025/05/12 Tiempo 11:33
BNK BNK 26-06 Public Finance Bond(AAA or higher) A 50855 50855 50855 50855 15.00 0.03% 2025/05/12 Tiempo 11:33
KIM ESG Active 7735 7795 7715 7795 165.00 2.18% 2025/05/12 Tiempo 11:32
KB KBSTAR KTB 3Y Futures 55660 55665 55660 55670 105.00 0.19% 2025/05/12 Tiempo 11:32
NH QV US IT Top5 ETN H 41 43120 43140 43070 43140 720.00 1.70% 2025/05/12 Tiempo 11:32
Hyundai UNICORN R&D Active 11670 11670 11670 11670 65.00 0.56% 2025/05/12 Tiempo 11:32
KB KBSTAR V&S Select Value 13670 13580 13560 13670 225.00 1.67% 2025/05/12 Tiempo 11:32
KB KBSTAR KTB 3Y Futures Inverse 109730 109730 109720 109730 65.00 0.06% 2025/05/12 Tiempo 11:32
KB KBSTAR KTB 10Y Futures Inverse 53595 53550 53535 53595 165.00 0.31% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO KOFR Active(Synth) 107715 107730 107715 107730 10.00 0.01% 2025/05/12 Tiempo 11:32
KB KBSTAR FKTB 5Y Duration Following 52425 52395 52310 52450 95.00 0.18% 2025/05/12 Tiempo 11:32
KB KBSTAR FKTB 5Y Duration Following Inverse 55855 55850 55825 55855 145.00 0.26% 2025/05/12 Tiempo 11:32
Assetplus ASSETPLUS Global Dynamic Senior Active 14570 14530 14530 14570 205.00 1.43% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth 10390 10460 10390 10460 160.00 1.54% 2025/05/12 Tiempo 11:32
Yurie TREX 200 34800 34635 34545 34800 505.00 1.47% 2025/05/12 Tiempo 11:32
Yurie TREX Fundamental 200 38740 38370 38370 38740 730.00 1.92% 2025/05/12 Tiempo 11:32
Samsung KODEX Momentum PLUS 12865 13060 12865 13060 80.00 0.62% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG TDF2040 Active 12825 12825 12815 12825 25.00 0.20% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG ESG Value Active 8175 8115 8095 8175 110.00 1.36% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG ESG Growth Active 8585 8570 8545 8585 30.00 0.35% 2025/05/12 Tiempo 11:32
KIM KINDEX Syth-Philippines MSCI 14440 14440 14270 14440 140.00 0.98% 2025/05/12 Tiempo 11:32
Samsung KODEX 10Y F-LKTB Inverse 53260 53220 53220 53260 120.00 0.23% 2025/05/12 Tiempo 11:32
KB KBSTAR Prime Industry Securities 12755 12785 12755 12825 60.00 0.47% 2025/05/12 Tiempo 11:32
Meritz MASTER Smart Commerce Active 8745 8760 8745 8760 110.00 1.26% 2025/05/12 Tiempo 11:32
KIM KINDEX Samsung Group Equal Weighted 17400 17320 17320 17410 190.00 1.10% 2025/05/12 Tiempo 11:32
Shinhan SOL KRX Climate Change Solutions 10140 10140 10110 10140 160.00 1.60% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO 200 Futures Leverage 1.5X 12105 11985 11985 12105 240.00 2.02% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 116195 116325 116180 116325 40.00 0.03% 2025/05/12 Tiempo 11:32
Korea Investment & Securities TRUE KOSPI Short Str 9020 9025 9020 9025 0.00 0.00% 2025/05/12 Tiempo 11:32
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ 54265 54270 54255 54270 15.00 0.03% 2025/05/12 Tiempo 11:32
IBK ITF KS200 34785 34550 34355 34785 570.00 1.67% 2025/05/12 Tiempo 11:32
KB KBSTAR KRX300 16870 16805 16755 16870 225.00 1.35% 2025/05/12 Tiempo 11:32
Woori WOORI KS200 35610 35465 35325 35610 505.00 1.44% 2025/05/12 Tiempo 11:32
KyoboAXA POWER K200 35050 34930 34840 35050 475.00 1.37% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF KRX 100 5400 5385 5375 5400 65.00 1.22% 2025/05/12 Tiempo 11:32
Samsung KODEX KTOP30 14955 14785 14785 14955 185.00 1.25% 2025/05/12 Tiempo 11:32
Kiwoom ikon KOSPI 100 25875 25750 25685 25875 355.00 1.39% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Bluechip 8555 8560 8550 8575 15.00 0.18% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO KRX300 15985 15950 15915 15985 140.00 0.88% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX Fn Growth 14245 14235 14215 14245 85.00 0.60% 2025/05/12 Tiempo 11:32
KIWOOM KOSEF K-TechTOP10 10190 10145 10075 10190 245.00 2.46% 2025/05/12 Tiempo 11:32
KB KBSTAR KTB 10Y Futures 56385 56470 56360 56470 65.00 0.12% 2025/05/12 Tiempo 11:32
KIM KINDEX Korean Culture 6275 6300 6275 6300 95.00 1.51% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO 200 Top10 7635 7630 7600 7640 20.00 0.26% 2025/05/12 Tiempo 11:32
Hanwha PLUS 200 Total Return 40770 40590 40505 40770 575.00 1.43% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO 5G Industry 12475 12410 12410 12475 330.00 2.72% 2025/05/12 Tiempo 11:32
Kiwoom HEROES TDF 2030 Active 13025 13015 13015 13025 65.00 0.50% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO MSCI Korea TR 14475 14385 14335 14475 210.00 1.47% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Leading Industry 11005 10995 10975 11065 140.00 1.27% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO 200 Futures Inverse 10145 10190 10145 10190 130.00 1.28% 2025/05/12 Tiempo 11:32
UBSHana KTOP 25-08 Corp Bond(A+) Active 108500 108485 108485 108500 5.00 0.00% 2025/05/12 Tiempo 11:32
Midas MIDAS KoreaStock Mid/Small-Cap Active 22380 22435 22380 22560 120.00 0.54% 2025/05/12 Tiempo 11:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 82375 82320 82320 82860 685.00 0.84% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Carbon Efficiennt Green New Deal 8490 8470 8450 8490 75.00 0.89% 2025/05/12 Tiempo 11:32
KB KBSTAR KTB 3 Year 111035 110990 110990 111045 45.00 0.04% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG KOSDAQ150 11850 11790 11770 11850 15.00 0.13% 2025/05/12 Tiempo 11:32
Heungkuk HK Best11 Active 10060 10150 10030 10210 285.00 2.83% 2025/05/12 Tiempo 11:32
KIWOOM KOSEF KOSDAQ Global 11255 11260 11215 11290 60.00 0.53% 2025/05/12 Tiempo 11:32
KIM KINDEX Japan Leverage (H) 41295 41195 41180 41295 305.00 0.74% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG KOSPI Total Return 14345 14285 14275 14345 100.00 0.70% 2025/05/12 Tiempo 11:32
KB KBSTAR China H Futures Inverse 8360 8480 8360 8565 150.00 1.79% 2025/05/12 Tiempo 11:32
Samsung KODEX SGX MSCI EM Futures 8655 8580 8580 8655 215.00 2.55% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth Korea-China EV 7980 7830 7815 7980 190.00 2.44% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active 10210 10210 10210 10210 10.00 0.10% 2025/05/12 Tiempo 11:32
Samsung KODEX Korea China Semiconductor(SYNTH) 15740 15635 15465 15740 410.00 2.67% 2025/05/12 Tiempo 11:32
Korea Investment & Securities TRUE S&P Yen Dollar 8910 8940 8900 8940 40.00 0.45% 2025/05/12 Tiempo 11:32
Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M 51255 51255 51240 51260 5.00 0.01% 2025/05/12 Tiempo 11:32
Heungkuk HK KS200 35120 35050 34950 35120 370.00 1.06% 2025/05/12 Tiempo 11:32
KyoboAXA POWER K100 26260 26160 26100 26260 380.00 1.47% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX MSCI Quality 8550 8515 8515 8550 30.00 0.35% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Korea Treasury Bond 111870 111910 111870 111935 0.00 0.00% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO US Metaverse iSelect 15990 15930 15740 15990 335.00 2.14% 2025/05/12 Tiempo 11:32
Kiwoom HEROES Global REITs IGIS Active 10510 10510 10420 10515 200.00 1.94% 2025/05/12 Tiempo 11:32
Assetplus ASSETPLUS Global Young Age Active 16475 16495 16475 16525 175.00 1.07% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG 30-Year Treasury Bond Active 119590 119745 119510 119960 640.00 0.54% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER 200 Consumer Discretionary 15850 15775 15680 15850 435.00 2.82% 2025/05/12 Tiempo 11:32
Samsung KODEX Morningstar Multi-Ast High Inc 9970 9970 9890 9970 25.00 0.25% 2025/05/12 Tiempo 11:32
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 11740 11750 11740 11760 95.00 0.82% 2025/05/12 Tiempo 11:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 29415 29600 29415 29600 360.00 1.24% 2025/05/12 Tiempo 11:32
KyoboAXA POWER LVHD 35395 35465 35395 35500 460.00 1.32% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG KOSPI 27010 26775 26775 27010 315.00 1.18% 2025/05/12 Tiempo 11:32
KIM KINDEX Fn5G Plus 8800 8765 8705 8800 200.00 2.33% 2025/05/12 Tiempo 11:32
Shinhan SOL KOSDAQ 150 11475 11390 11390 11475 15.00 0.13% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Golf Theme 6235 6250 6235 6250 95.00 1.55% 2025/05/12 Tiempo 11:32
Samsung KODEX KOSDAQ Global 10715 10680 10670 10715 20.00 0.19% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX K-Innovation Active 11135 11100 11100 11135 115.00 1.04% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Credit Bond50(Bond) 120415 120440 120395 120460 5.00 0.00% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Korea Tech Active 8345 8240 8170 8345 255.00 3.15% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 116730 116980 116730 117135 385.00 0.33% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO KAP Ultra Long-term KTB 42020 42110 42020 42115 90.00 0.21% 2025/05/12 Tiempo 11:32
Mirae TIGER Synth-S&P Global Infrastructure 15175 15185 15175 15185 40.00 0.26% 2025/05/12 Tiempo 11:32
Samsung KODEX S&P500 Communication Services 15775 15725 15695 15775 165.00 1.06% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Global Water MSCI (Synthetic) 14340 14315 14265 14440 10.00 0.07% 2025/05/12 Tiempo 11:32
KIM KINDEX Active Korea Treasury & Agency Bonds 108980 108995 108980 108995 10.00 0.01% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Total Market Bond(AA- or Higher) 115300 115310 115300 115330 85.00 0.07% 2025/05/12 Tiempo 11:32
Assetplus ASSETPLUS India Leading Company Focus 20 10635 10640 10380 10710 475.00 4.68% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti 115245 115255 115245 115490 335.00 0.29% 2025/05/12 Tiempo 11:32
Samsung KODEX 200ESG 13560 13410 13380 13560 335.00 2.53% 2025/05/12 Tiempo 11:32
Hana 1Q Korea Value-Up 10235 10230 10210 10235 85.00 0.84% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG KOSPI50 23760 23495 23360 23760 470.00 2.02% 2025/05/12 Tiempo 11:32
KIM KINDEX Treasury Bond 104705 104745 104705 104745 10.00 0.01% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KTOP30 7550 7490 7470 7550 100.00 1.34% 2025/05/12 Tiempo 11:32
KB KBSTAR KQ High Dividend 11900 11830 11800 11900 410.00 3.57% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO KOSDAQ150 11710 11630 11610 11710 10.00 0.09% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX MSCI Momentum 14700 14775 14695 14775 120.00 0.82% 2025/05/12 Tiempo 11:32
Samsung KODEX KOSPI LargeCap 12465 12435 12400 12465 135.00 1.09% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF SK Group Leaders 11870 11860 11845 11890 115.00 0.98% 2025/05/12 Tiempo 11:32
MIDAS MIDAS Japan Tech Active 22085 22060 21935 22110 245.00 1.12% 2025/05/12 Tiempo 11:32
KB KBSTAR Financials Bond Active 103830 103805 103790 103830 35.00 0.03% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-Japan (H) 23335 23230 23220 23335 145.00 0.63% 2025/05/12 Tiempo 11:32
Samsung KODEX 200 Intrinsic Value 11415 11270 11225 11415 285.00 2.56% 2025/05/12 Tiempo 11:32
KB KBSTAR MID-LONG Term KTB Active 111700 111730 111700 111730 15.00 0.01% 2025/05/12 Tiempo 11:32
Shinhan SOL Korea Treasury Bond 10Y 110300 110335 110255 110420 120.00 0.11% 2025/05/12 Tiempo 11:32
Nh-amundi Hanaro Agriculture Business 9110 9130 9105 9145 35.00 0.39% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-China A Inverse 7495 7540 7495 7620 80.00 1.07% 2025/05/12 Tiempo 11:32
KIM KINDEX Global Metaverse tech Active 12725 12645 12540 12730 65.00 0.51% 2025/05/12 Tiempo 11:32
Kiwoom HEROES US Dollar SOFR Active(SYNTH) 12090 12105 12035 12105 5.00 0.04% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Genetic Innovation Technology 9625 9625 9610 9655 20.00 0.21% 2025/05/12 Tiempo 11:32
ASSETPLUS Assetplus Korea Blacksmith Active 12235 12265 12235 12405 220.00 1.80% 2025/05/12 Tiempo 11:32
Assetplus ASSETPLUS Global Blacksmith Active 17660 17680 17585 17690 245.00 1.41% 2025/05/12 Tiempo 11:32
Shinhan SOL Automobile Materials & Equipment 8515 8450 8330 8515 230.00 2.78% 2025/05/12 Tiempo 11:32
Samsung KODEX Carbon Efficient Green New Deal 8600 8570 8550 8600 85.00 1.00% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Carbon Efficient Green New deal 8595 8565 8550 8595 110.00 1.30% 2025/05/12 Tiempo 11:32
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 12190 12120 12095 12190 220.00 1.84% 2025/05/12 Tiempo 11:32
Daishin DAISHIN343 AI Semiconductor Infrastructure 7890 7830 7770 7890 270.00 3.54% 2025/05/12 Tiempo 11:32
Hana Financial Investment Hana Inverse 2X Soybeans 14220 14350 14220 14370 480.00 3.38% 2025/05/12 Tiempo 11:32
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act 109660 109735 109640 109760 115.00 0.10% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 13120 13145 13120 13240 125.00 0.95% 2025/05/12 Tiempo 11:32
DB MIGHTY K100 26700 26370 26370 26700 465.00 1.77% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF S&P500 16100 16100 15995 16125 240.00 1.51% 2025/05/12 Tiempo 11:32
UNICORN Post IPO Active 7080 7045 7025 7080 60.00 0.85% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Syth-ChiNext 8770 8620 8580 8790 215.00 2.51% 2025/05/12 Tiempo 11:32
KIM KINDEX US Green Theme Indxx 8615 8560 8530 8615 115.00 1.35% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG 200 Futures Leverage 30020 29860 29690 30020 735.00 2.51% 2025/05/12 Tiempo 11:32
KB KBSTAR Palladium Futures Inverse(H) 5670 5680 5640 5680 20.00 0.35% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG US Long-Term Credit Bond 91125 91355 90750 91360 170.00 0.19% 2025/05/12 Tiempo 11:32
KIM KINDEX Bloomberg Global Brand TOP10 16475 16480 16460 16590 155.00 0.95% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Future Mobility Active 6485 6495 6480 6495 55.00 0.86% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG US Short-Term Credit Bond 127105 127305 126485 127310 115.00 0.09% 2025/05/12 Tiempo 11:32
Kiwoom Heroes Short-term Bond ESG Active 108060 108055 108050 108060 0.00 0.00% 2025/05/12 Tiempo 11:32
KB RISE US Semiconductor Inverse(SYNTH H) 20230 20270 20150 20330 640.00 3.16% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG 10-Year Treasury Bond Active 56795 56835 56680 56860 50.00 0.09% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Lyxor Global Future Mobility MSCI 11235 11230 11120 11310 235.00 2.14% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Global Carbon Futures (Synth) 9850 9875 9810 9900 70.00 0.71% 2025/05/12 Tiempo 11:32
SHBNPP SMART Synth-China Mainland Small & Mid cap 4600 4625 4575 4625 40.00 0.88% 2025/05/12 Tiempo 11:32
Samsung KODEX Active KAP Long Term Korea Total Bon 103605 103760 103605 103760 320.00 0.31% 2025/05/12 Tiempo 11:32
iMAsset iM ASSET 200 35085 34955 34850 35085 485.00 1.40% 2025/05/12 Tiempo 11:32
Shinhan SOL 200 Top10 7875 7790 7790 7875 75.00 0.96% 2025/05/12 Tiempo 11:32
KB KBSTAR TDF2040 Active 12955 12970 12905 12980 105.00 0.82% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO US S&P500 15040 15050 14975 15075 220.00 1.48% 2025/05/12 Tiempo 11:32
KIM ACE Japan Semiconductor 10905 10885 10735 10905 225.00 2.11% 2025/05/12 Tiempo 11:32
Kiwoom HEROES REITs IGIS Active 7385 7380 7360 7385 30.00 0.41% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF 200 Futures Inverse 5655 5675 5655 5695 75.00 1.33% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO CD Active(Synth) 105010 105010 105005 105010 25.00 0.02% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO 200 Futures Leverage 18070 17915 17850 18070 450.00 2.55% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF KOSDAQ150 Futures Inverse 7070 7095 7065 7110 5.00 0.07% 2025/05/12 Tiempo 11:32
MIRAE ASSET TIGER USD Futures Leverage 15835 15925 15705 15925 50.00 0.32% 2025/05/12 Tiempo 11:32
MiareAsset TIGER MSCI Korea ESG Leaders 8640 8650 8630 8650 105.00 1.23% 2025/05/12 Tiempo 11:32
Assetplus ASSETPLUS Korea Platform Active 7170 7180 7115 7195 10.00 0.14% 2025/05/12 Tiempo 11:32
IBK ITF K-AI Semiconductor Core Technology 9965 9895 9670 9965 420.00 4.40% 2025/05/12 Tiempo 11:32
Shinhan SOL K-total Bond Actvie(AA-Higher) 115510 115550 115500 115580 120.00 0.10% 2025/05/12 Tiempo 11:32
Samsung KODEX Asia USD Bond SRI Plus Active 59900 60110 59610 60110 120.00 0.20% 2025/05/12 Tiempo 11:32
Samsung KODEX S&P500 Consumer Discretionary 15580 15540 15455 15590 390.00 2.57% 2025/05/12 Tiempo 11:32
KIWOOM HEROES 25-09 US Dollar Term Bond Active 55090 55120 54790 55165 85.00 0.15% 2025/05/12 Tiempo 11:32
MIRAE ASSET TIGER KRX Climate Change Solutions 10195 10190 10190 10195 160.00 1.59% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Global Semicon Top10 Solactive 15560 15550 15440 15575 330.00 2.17% 2025/05/12 Tiempo 11:32
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 15590 15385 15155 15590 445.00 2.94% 2025/05/12 Tiempo 11:32
Shinhan SOL Korea-Global Electric Vehicle and Rech 11095 11005 10905 11095 485.00 4.57% 2025/05/12 Tiempo 11:32
KIM KINDEX Inverse 5440 5465 5440 5480 80.00 1.47% 2025/05/12 Tiempo 11:32
Samsung KODEX KRX300 16325 16170 16145 16325 310.00 1.94% 2025/05/12 Tiempo 11:32
Woori WOORI AI ESG Active 9465 9455 9430 9465 60.00 0.64% 2025/05/12 Tiempo 11:32
Hanwha PLUS Korea Value-up 10210 10175 10170 10210 100.00 0.99% 2025/05/12 Tiempo 11:32
KB KBSTAR US Semiconductor 13415 13450 13320 13470 425.00 3.27% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO e-Commerce 10015 10055 10015 10105 45.00 0.45% 2025/05/12 Tiempo 11:32
KB KBSTAR Exporter Securities 11975 11945 11930 11990 185.00 1.57% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Covered C200 12890 12830 12825 12890 130.00 1.02% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG US Tech 10 iselect 16365 16290 16180 16365 395.00 2.47% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Global Dram Iselect 16430 16420 16260 16430 495.00 3.11% 2025/05/12 Tiempo 11:32
Samsung KODEX Fn Top10 Equal Weight 7075 7090 7070 7090 30.00 0.42% 2025/05/12 Tiempo 11:32
KB KBSTAR US Treasury Long Bond Futures 8380 8410 8380 8410 50.00 0.60% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER AI Korea Growth Active 13065 13065 13030 13065 70.00 0.54% 2025/05/12 Tiempo 11:32
Samsung KODEX KRX Climate Change Solutions 10035 10000 10000 9995 160.00 1.62% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 12705 12700 12585 12760 235.00 1.88% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Smartbeta Quality Conservative Bala 11160 11160 11155 11165 10.00 0.09% 2025/05/12 Tiempo 11:32
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 12125 12155 12075 12175 20.00 0.17% 2025/05/12 Tiempo 11:32
KB KBStar KOSPI 27250 27150 27120 27250 275.00 1.02% 2025/05/12 Tiempo 11:32
Samsung KODEX IT 14965 14840 14640 14965 480.00 3.31% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER KTB3 108270 108270 108230 108270 45.00 0.04% 2025/05/12 Tiempo 11:32
KB KBSTAR Contact Leader 6800 6800 6775 6825 25.00 0.37% 2025/05/12 Tiempo 11:32
VI FOCUS AI Korea Active 12550 12480 12470 12550 105.00 0.84% 2025/05/12 Tiempo 11:32
Samsung KODEX 200 Mid Small 14390 14430 14375 14490 55.00 0.38% 2025/05/12 Tiempo 11:32
Samsung KODEX FTSE China A50 21350 21350 21330 21365 210.00 0.99% 2025/05/12 Tiempo 11:32
Shinhan SOL US S&P500 JPY(H) 9550 9535 9450 9595 120.00 1.27% 2025/05/12 Tiempo 11:32
KB KBSTAR F-KOSDAQ150 Inverse 3985 4005 3985 4015 15.00 0.38% 2025/05/12 Tiempo 11:32
Samsung KODEX KRX300 Leverage 12800 12695 12675 12800 360.00 2.89% 2025/05/12 Tiempo 11:32
Samsung KODEX Synth-US Biotech 23470 23580 23330 23595 160.00 0.68% 2025/05/12 Tiempo 11:32
Samsung KODEX KOSPI TotalReturn 13220 13175 13145 13220 145.00 1.11% 2025/05/12 Tiempo 11:32
ARIRANG NASDAQ Technology Sector 33840 33795 33475 33840 770.00 2.33% 2025/05/12 Tiempo 11:32
BNK BNK SHAREHOLDER YIELD ACTIVE 14975 14915 14875 14975 160.00 1.08% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF USD Futures Inverse 8380 8390 8360 8440 25.00 0.30% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Mid Cap Low Vol 50 12880 12845 12845 12930 80.00 0.63% 2025/05/12 Tiempo 11:32
DB MIGHTY Biosimilar & CDMO Active 8965 8945 8910 9030 245.00 2.73% 2025/05/12 Tiempo 11:32
KIM KINDEX Japan Nikkei 225 Hedged 26930 26800 26725 26985 270.00 1.01% 2025/05/12 Tiempo 11:32
KIM KINDEX KIS Active Bond Composite 109090 109185 109070 109185 15.00 0.01% 2025/05/12 Tiempo 11:32
Samsung KODEX Innovative Tech Active 13880 13800 13800 13880 75.00 0.54% 2025/05/12 Tiempo 11:32
WOORI Semiconductor Value Chain Active 8950 8885 8795 8950 300.00 3.47% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-MSCI EM Leverage 8320 8240 8130 8320 230.00 2.84% 2025/05/12 Tiempo 11:32
Shinhan SOL Korea Value-up Total Return 10375 10300 10290 10375 145.00 1.42% 2025/05/12 Tiempo 11:32
KIM ACE 25-06 Term Corporate Bond Active 10855 10855 10850 10855 5.00 0.05% 2025/05/12 Tiempo 11:32
KIM KINDEX China Main Land CSI300 Feeder 27210 27100 26940 27240 275.00 1.02% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER Consumer Goods Balance 9620 9640 9620 9645 45.00 0.47% 2025/05/12 Tiempo 11:32
Mirae Asset Tiger MSCI Korea Total Return 14605 14440 14395 14605 315.00 2.20% 2025/05/12 Tiempo 11:32
SamsungActive KoAct Korea Value-up Active 10320 10285 10270 10325 105.00 1.03% 2025/05/12 Tiempo 11:32
KB KBSTAR U.S. Preferred Securities ICE TR 11255 11265 11225 11330 95.00 0.85% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 114135 114135 114135 114135 5.00 0.00% 2025/05/12 Tiempo 11:32
BNK BNK Secondary Battery Cathode Materials 4215 4180 4170 4215 105.00 2.55% 2025/05/12 Tiempo 11:32
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 10615 10620 10615 10770 285.00 2.68% 2025/05/12 Tiempo 11:32
MiraeAsset Tiger Global Cloud Computing INDXX 11425 11395 11320 11435 165.00 1.47% 2025/05/12 Tiempo 11:32
Shinhan SOL US Tech Top 10 Inverse(Synthetic) 8195 8235 8185 8295 150.00 1.83% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Global Multi Asset TIF Active 10990 11075 10965 11075 175.00 1.62% 2025/05/12 Tiempo 11:32
KB KBSTAR V&S Select Value Fixed Income Balanced 11845 11815 11810 11845 75.00 0.64% 2025/05/12 Tiempo 11:32
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active 8000 8015 7955 8025 170.00 2.13% 2025/05/12 Tiempo 11:32
Korea Investment & Securities TRUE leverage S&P500 34825 34780 34655 34830 850.00 2.50% 2025/05/12 Tiempo 11:32
Samsung Securities Samsung Leverage Gold Futures H 73750 73700 73395 73845 2005.00 2.72% 2025/05/12 Tiempo 11:32
SamsungActive KoAct Tech Materials Supply Chain Ac 6360 6305 6240 6360 155.00 2.50% 2025/05/12 Tiempo 11:32
Shinhan SOL China Fostering Industry Active(Synthe 7695 7675 7630 7785 70.00 0.91% 2025/05/12 Tiempo 11:32
KB KBSTAR ESG SRI 12800 12665 12625 12800 265.00 2.11% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG S&P 500 14860 14880 14755 14885 230.00 1.57% 2025/05/12 Tiempo 11:32
KIM ACE TDF2050 Active 9985 9985 9900 9995 125.00 1.27% 2025/05/12 Tiempo 11:32
KB KBSTAR Platform Theme 7285 7320 7285 7360 15.00 0.21% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF USD Futures 15860 15890 15785 15905 10.00 0.06% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG TDF2050 Active 13715 13685 13685 13850 65.00 0.48% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG TDF2060 Active 14570 14580 14485 14595 200.00 1.39% 2025/05/12 Tiempo 11:32
SOL Mark to Market MMF Active 51495 51495 51490 51495 5.00 0.01% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KOSDAQ150 IT 12105 11960 11830 12105 295.00 2.50% 2025/05/12 Tiempo 11:32
Samsung KODEX S&P500 Utilities 13235 13235 13165 13240 205.00 1.57% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER Quality Value 12570 12530 12505 12570 255.00 2.07% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Low Volatility 13825 13850 13825 13870 105.00 0.77% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO FnGreen Energy 6455 6395 6395 6455 115.00 1.81% 2025/05/12 Tiempo 11:32
Samsung KODEX K-Future Car Active 7020 7000 6925 7020 165.00 2.41% 2025/05/12 Tiempo 11:32
Nh-Amundi HANARO Global Luxury S&P 19190 19110 19000 19190 555.00 2.98% 2025/05/12 Tiempo 11:32
KB KBSTAR Domestic Consumption Plus 8845 8820 8805 8850 40.00 0.45% 2025/05/12 Tiempo 11:32
Samsung KODEX MSCI Korea Total Return 11545 11470 11440 11545 180.00 1.58% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER 2604 Corporate Active 50980 50980 50955 50980 5.00 0.01% 2025/05/12 Tiempo 11:32
ASSETPLUS Global Leading Cmpny Fcs10 Act 14450 14485 14420 14485 200.00 1.40% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-Global Healthcare 21985 21995 21805 22025 165.00 0.76% 2025/05/12 Tiempo 11:32
Kb KBSTAR Global Equity Allocation Active 13640 13605 13560 13660 165.00 1.22% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER MKF Dividend Aristocrats 13570 13515 13505 13595 100.00 0.74% 2025/05/12 Tiempo 11:32
KB KBSTAR Active Korea Total Bond Market(A-) 110630 110660 110620 110695 125.00 0.11% 2025/05/12 Tiempo 11:32
KB KBSTAR Global Obesity Care Industry Top2+ 8545 8550 8545 8550 105.00 1.23% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER Japan Semiconductor Factset 11120 11115 10930 11135 300.00 2.77% 2025/05/12 Tiempo 11:32
SAMSUNGACTIVE KoAct US Brain Treatment Active 8185 8195 8185 8195 85.00 1.04% 2025/05/12 Tiempo 11:32
Kiwoom HEROES 26-09 Term Corporate Bond Active 52920 52940 52920 52940 0.00 0.00% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Japan Semiconductor Materials and E 11875 11835 11640 11875 275.00 2.37% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) 21865 21675 21240 21865 1330.00 6.48% 2025/05/12 Tiempo 11:32
Kiwoom KIWOOM Blended NVIDIA Equity and US 30YR T- 9535 9537 9530 9560 15.00 0.16% 2025/05/12 Tiempo 11:32
SamsungActive KOACT Global Climate Technology Infr 14615 14675 14510 14675 515.00 3.65% 2025/05/12 Tiempo 11:32
Shinhan Investment Shinhan Leverage Gold Futures 3 48240 48300 47850 48410 1150.00 2.38% 2025/05/12 Tiempo 11:32
WOORI WOORI Total Bond Market(AA- or Higher) Activ 52295 52345 52285 52360 15.00 0.03% 2025/05/12 Tiempo 11:32
WOORI US S&P500 15185 15190 15060 15195 245.00 1.64% 2025/05/12 Tiempo 11:32
KB KBSTAR Top5 Group 5585 5555 5540 5585 70.00 1.27% 2025/05/12 Tiempo 11:32
Shinhan SMART 200 TR 12865 12805 12775 12865 180.00 1.42% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG S&P500 22890 22865 22855 22890 300.00 1.33% 2025/05/12 Tiempo 11:32
KB RISE US Bank TOP10 8865 8867 8800 8867 120.00 1.37% 2025/05/12 Tiempo 11:32
Daishin DAISHIN 343 K200 35070 34865 34810 35070 525.00 1.52% 2025/05/12 Tiempo 11:32
Hana 1Q U.S. Dividend 30 8915 8930 8860 8930 50.00 0.56% 2025/05/12 Tiempo 11:32
Samsung KODEX 10Y F-LKTB 71510 71590 71490 71620 95.00 0.13% 2025/05/12 Tiempo 11:32
Samsung KODEX Value PLUS 8610 8580 8525 8610 155.00 1.83% 2025/05/12 Tiempo 11:32
KIM KINDEX 200TotalReturn 23045 22965 22905 23045 295.00 1.30% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF US Oil&Energy 10615 10620 10580 10670 120.00 1.14% 2025/05/12 Tiempo 11:32
KB KBSTAR iSelect METAVERSE 6010 5965 5950 6010 70.00 1.18% 2025/05/12 Tiempo 11:32
KB RISE India Digital Growth 9985 10075 10075 9985 425.00 4.45% 2025/05/12 Tiempo 11:32
KOSEF Global AI Semiconductor 14345 14300 14215 14345 420.00 3.02% 2025/05/12 Tiempo 11:32
MIDAS MIDAS KoreaStock Active 21300 21155 21110 21300 360.00 1.72% 2025/05/12 Tiempo 11:32
DB MIGHTY Dynamic Quant Active 12235 12160 12130 12235 185.00 1.54% 2025/05/12 Tiempo 11:32
Samsung KODEX US S&P500 Active 10750 10745 10650 10750 165.00 1.56% 2025/05/12 Tiempo 11:32
KB KBSTAR China Mainland CSI300 10495 10475 10440 10535 80.00 0.77% 2025/05/12 Tiempo 11:32
KB KBSTAR Short-term KTB Active 113070 113060 113050 113070 10.00 0.01% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Consumer Staples 10030 10055 10015 10110 245.00 2.44% 2025/05/12 Tiempo 11:32
Samsung KODEX Synth-US Industrial 33340 33385 33065 33395 420.00 1.28% 2025/05/12 Tiempo 11:32
KB KBSTAR Mid Small Cap High Dividend 12365 12380 12365 12430 140.00 1.15% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG High Dividend Low Vol 50 13460 13430 13405 13460 180.00 1.36% 2025/05/12 Tiempo 11:32
Samsung KODEX Europe Luxury TOP10 STOXX 9900 9895 9850 9905 115.00 1.18% 2025/05/12 Tiempo 11:32
Truston TRUSTON Shareholder Value Active 12615 12610 12610 12660 190.00 1.53% 2025/05/12 Tiempo 11:32
KIM ACE Long Term Asset Allocation Active 9930 9900 9840 9930 120.00 1.22% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER TSMC Value Chain Factset 14395 14395 14370 14395 215.00 1.52% 2025/05/12 Tiempo 11:32
Shinhan SOL Korea Treasury Bond 30Y Active 57930 57985 57930 58010 290.00 0.50% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6870 6810 6770 6870 25.00 0.37% 2025/05/12 Tiempo 11:32
Samsung Kodex Soybeans Futures Special Asset 10750 10975 10750 11005 115.00 1.07% 2025/05/12 Tiempo 11:32
Shinhan SOL US 500 Target Covered Call Active 9490 9570 9450 9575 100.00 1.06% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus 8865 8865 8790 8875 15.00 0.17% 2025/05/12 Tiempo 11:32
ASSETPLUS Assetplus China Leading Company Focus10 14470 14455 14420 14760 95.00 0.66% 2025/05/12 Tiempo 11:32
Shinhan SOL 2612 Credit Bond(AA or higher) Active 51675 51655 51655 51675 10.00 0.02% 2025/05/12 Tiempo 11:32
KIM KINDEX 200 34880 34730 34650 34880 450.00 1.31% 2025/05/12 Tiempo 11:32
KIM KINDEX KOSPI 26940 26695 26695 26940 370.00 1.39% 2025/05/12 Tiempo 11:32
KB KBSTAR IT Plus 14385 14255 14140 14385 380.00 2.71% 2025/05/12 Tiempo 11:32
BNK BNK On-Device AI 7275 7200 7075 7275 280.00 4.00% 2025/05/12 Tiempo 11:32
NH Amundi HANARO 200 34830 34655 34585 34830 485.00 1.41% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Latin 4530 4530 4510 4540 60.00 1.34% 2025/05/12 Tiempo 11:32
Samsung KODEX KRW Cash 113170 113160 113160 113170 15.00 0.01% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO K-Game 4005 4000 3990 4020 30.00 0.75% 2025/05/12 Tiempo 11:32
KB KBSTAR TDF2030 Active 12590 12640 12575 12645 100.00 0.80% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Fn K-REITs 6800 6815 6800 6815 10.00 0.15% 2025/05/12 Tiempo 11:32
Hanwha PLUS S&P500 Growth 10250 10255 10180 10260 160.00 1.59% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Momentum 35025 35085 34825 35585 90.00 0.26% 2025/05/12 Tiempo 11:32
KB KBSTAR USD FUTURES INVERSE 9345 9325 9325 9370 5.00 0.05% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO High Dividend 14140 14155 14140 14165 105.00 0.75% 2025/05/12 Tiempo 11:32
KB KBSTAR Palladium Futures (H) 4920 4915 4895 4945 25.00 0.51% 2025/05/12 Tiempo 11:32
Samsung KODEX S&P500 Technology 13535 13515 13470 13535 270.00 2.04% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO Bbig Active 7495 7510 7485 7600 100.00 1.33% 2025/05/12 Tiempo 11:32
Samsung KODEX 200IT Total Return 10245 10192 10090 10245 300.00 3.02% 2025/05/12 Tiempo 11:32
Kiwoom HEROES Money Market Active 52280 52270 52270 52280 5.00 0.01% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF 200 Futures Leverage 14745 14615 14535 14745 400.00 2.79% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KOSPI Large Cap 12970 12885 12885 12970 140.00 1.09% 2025/05/12 Tiempo 11:32
Samsung KODEX Samsung Group Value 8040 7930 7900 8040 190.00 2.42% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Synth USD Futures Inv 4805 4795 4770 4855 20.00 0.42% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Synth USD Futures Lev 14970 15035 14800 15035 70.00 0.47% 2025/05/12 Tiempo 11:32
Mirae Asset Tiger 200 Total Return 20095 20015 19960 20095 275.00 1.39% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Oct 2032 Treasury 58300 58375 58255 58410 125.00 0.21% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER U.S. Cash Cow 100 11890 11900 11865 11960 90.00 0.76% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Global Bbig Active 16125 16165 15935 16165 425.00 2.71% 2025/05/12 Tiempo 11:32
Samsung KODEX US Bond SRI Active(H) 100440 100475 100440 100540 300.00 0.30% 2025/05/12 Tiempo 11:32
Samsung KODEX US Smart Mobility S&P 5645 5650 5600 5655 250.00 4.63% 2025/05/12 Tiempo 11:32
Samsung KODEX Consumer Discretionary 8675 8715 8675 8750 75.00 0.87% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER 200 Consumer Staples 9670 9710 9670 9800 170.00 1.76% 2025/05/12 Tiempo 11:32
Samsung KODEX US Industry TOP10 INDXX 17310 17305 17200 17310 405.00 2.40% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG S&P Global Infra Equity 17800 17890 17710 17890 60.00 0.34% 2025/05/12 Tiempo 11:32
KB KBSTAR Large Cap High Dividen 10 TR 19140 19000 18915 19140 415.00 2.22% 2025/05/12 Tiempo 11:32
KIM KINDEX Synth-Gold Futures Leverage 34910 34880 34710 34922 925.00 2.65% 2025/05/12 Tiempo 11:32
KB KBSTAR 10-Years Treasury Bond Active 108630 108775 108630 108790 170.00 0.16% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Global Power Semiconductor 6245 6210 6160 6245 145.00 2.38% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER 200 Steels & Materials 9085 9055 8980 9085 100.00 1.11% 2025/05/12 Tiempo 11:32
KIM ACE 26-06 Term Corporate Bond Active 11065 11052 11050 11065 0.00 0.00% 2025/05/12 Tiempo 11:32
MIRAE ASSET TIGER USD Futures Inverse 2X 5520 5495 5495 5580 15.00 0.27% 2025/05/12 Tiempo 11:32
KB Securities KB Leveraged NASDAQ 100 ETN 23565 23430 23205 23565 975.00 4.32% 2025/05/12 Tiempo 11:32
Assetplus ASSETPLUS Global Platform Active 13000 13005 12920 13005 405.00 3.22% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Synth-DJ US Select Dividend 16910 16910 16875 16910 25.00 0.15% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth CD Rate Plus Active 1001455 1001455 1001450 1001455 70.00 0.01% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF China Domestic Consumer Top CSI 9305 9310 9305 9530 90.00 0.98% 2025/05/12 Tiempo 11:32
Mirae TIGER MorningStar Glb Exponential Tech 16780 16630 16600 16780 390.00 2.38% 2025/05/12 Tiempo 11:32
SAMSUNGACTIVE KoAct AI Infrastructure Active 8150 8145 8120 8150 160.00 2.00% 2025/05/12 Tiempo 11:32
Shinhan SOL Korea-Global Semiconductor Active 17440 17380 17185 17440 610.00 3.62% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG US Treasury Bond 30-year Active 50605 50790 50457 50790 200.00 0.40% 2025/05/12 Tiempo 11:32
Samsung KODEX Global Robotics&Automation Synth 17660 17655 17650 17660 230.00 1.32% 2025/05/12 Tiempo 11:32
Hanwha PLUS US Dividend Growth Daily Covered Call 9035 9060 9025 9060 80.00 0.89% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX Taiwan Technology High Dividend Dow 9525 9475 9465 9530 75.00 0.79% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Global Electricity Grid Infrastructur 10615 10630 10615 10630 45.00 0.43% 2025/05/12 Tiempo 11:32
Samsung Securities Samsung Leverage Copper Futures 17445 17440 17235 17530 1125.00 6.89% 2025/05/12 Tiempo 11:32
Shinhan Investment Shinhan Leverage S&P500 Futures 31975 32015 31630 32035 825.00 2.65% 2025/05/12 Tiempo 11:32
Samsung DJI US Real Estate 11940 11950 11940 11960 190.00 1.62% 2025/05/12 Tiempo 11:32
KIM KINDEX Samsung Group SW 13720 13640 13590 13720 215.00 1.59% 2025/05/12 Tiempo 11:32
TIGER 27-04 Corporate Active 53180 53175 53160 53180 5.00 0.01% 2025/05/12 Tiempo 11:32
Samsung KODEX Dividend Growth 16335 16295 16270 16360 240.00 1.49% 2025/05/12 Tiempo 11:32
Miraeasset TIGER Innovator ESG30 10125 10120 10085 10155 70.00 0.70% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF AI Medical Technology 9250 9245 9200 9255 155.00 1.68% 2025/05/12 Tiempo 11:32
Mirae Asset Tiger Healthcare Equip 15450 15480 15420 15900 230.00 1.49% 2025/05/12 Tiempo 11:32
TIMEFOLIO TIMEFOLIO CarbonZero Active 11935 12005 11935 12095 25.00 0.21% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Precious Metal Futures 14220 14255 14190 14255 130.00 0.91% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER USD SOFR Active(SYNTH) 57835 57940 57535 57950 100.00 0.17% 2025/05/12 Tiempo 11:32
KODEX MSCI China All Shares Bttrs(synth) 6775 6735 6645 6775 185.00 2.81% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Global Metaverse Active 11375 11305 11245 11375 145.00 1.29% 2025/05/12 Tiempo 11:32
Samaung KODEX US Metaverse NASDAQ Active 14160 14090 14020 14160 290.00 2.09% 2025/05/12 Tiempo 11:32
KB KBSTAR US Short-term IG Corporate Bond 11995 11995 11930 12010 0.00 0.00% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX iShares US TIPS Bond Active 10970 10995 10920 10995 25.00 0.23% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO Korea Value-up Active 9625 9600 9565 9625 60.00 0.63% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Media & Telecommunication 7620 7615 7605 7680 45.00 0.59% 2025/05/12 Tiempo 11:32
Miraeasset TIGER Global Cybersecurity INDXX 14730 14760 14695 14825 45.00 0.31% 2025/05/12 Tiempo 11:32
Samsung KODEX 1Y Bank CD Plus Active(Synth) 1022535 1022535 1022535 1022540 55.00 0.01% 2025/05/12 Tiempo 11:32
KB KBSTAR US Big Data TOP3 Equity&Korean Bond 14850 14820 14780 14850 260.00 1.78% 2025/05/12 Tiempo 11:32
Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus 10540 10540 10540 10540 5.00 0.05% 2025/05/12 Tiempo 11:32
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B 9770 9730 9720 9770 20.00 0.21% 2025/05/12 Tiempo 11:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 5500 5525 5500 5525 55.00 1.00% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 10100 10055 10050 10100 5.00 0.05% 2025/05/12 Tiempo 11:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1507 1507 1504 1511 25.00 1.66% 2025/05/12 Tiempo 11:32
TIGER Glbal Autonomous&Electric Vehicles Solactive 10320 10260 10165 10320 305.00 3.05% 2025/05/12 Tiempo 11:32
KB KBSTAR HealthCare 13155 13165 13135 13315 375.00 2.85% 2025/05/12 Tiempo 11:32
KB KBSTAR US Semiconductor(H) 12505 12490 12370 12510 395.00 3.26% 2025/05/12 Tiempo 11:32
Shinhan SOL US TOP5 40 Blended 12860 12855 12832 12875 40.00 0.31% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER 200 Industrials 8290 8330 8225 8365 90.00 1.09% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Money Market Active 52140 52140 52135 52140 5.00 0.01% 2025/05/12 Tiempo 11:32
KB KSTAR Synth-US Oil Gas EP Compa 5390 5385 5340 5390 125.00 2.37% 2025/05/12 Tiempo 11:32
Samsung KODEX Machinary & Equipment 8070 8130 8050 8260 125.00 1.55% 2025/05/12 Tiempo 11:32
Woori WOORI US S&P Aerospace&Defense 17415 17400 17265 17420 275.00 1.60% 2025/05/12 Tiempo 11:32
Samsung KODEX Target Date 2030 Active 12865 12875 12825 12875 70.00 0.55% 2025/05/12 Tiempo 11:32
Samsung KODEX 33-06 Treasury Bond Active 11265 11285 11265 11290 20.00 0.18% 2025/05/12 Tiempo 11:32
Samsung KODEX 53-09 Treasury Bond Active 12585 12605 12585 12625 70.00 0.56% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Global Innovative Bluechip Top10 14640 14600 14470 14640 375.00 2.63% 2025/05/12 Tiempo 11:32
SamsungActive KoAct Global Quantum Computing Activ 10850 10855 10585 10855 320.00 3.04% 2025/05/12 Tiempo 11:32
Samsung KODEX China H 21940 21860 21775 21945 330.00 1.53% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX TRF7030 18580 18550 18495 18585 225.00 1.23% 2025/05/12 Tiempo 11:32
KB RISE US AI Tech Active 9355 9365 9160 9385 60.00 0.65% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER KTB 3-10 52890 52920 52880 52925 30.00 0.06% 2025/05/12 Tiempo 11:32
KB KBSTAR Battery Recycling 7930 7885 7875 7930 140.00 1.80% 2025/05/12 Tiempo 11:32
Samsung KODEX S&P500 Financial 17535 17530 17390 17555 320.00 1.86% 2025/05/12 Tiempo 11:32
Shinhan SOL CD & Money Market Active 50055 50055 50055 50060 5.00 0.01% 2025/05/12 Tiempo 11:32
MIRAE Asset TIGER Money Market Active 55670 55665 55660 55670 5.00 0.01% 2025/05/12 Tiempo 11:32
Samsung KODEX Target Date 2040 Active 13590 13617 13565 13617 80.00 0.59% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS 11285 11265 11195 11290 245.00 2.22% 2025/05/12 Tiempo 11:32
Shinhan SOL Semiconductor Back-End Process 10100 9940 10005 9945 360.00 3.70% 2025/05/12 Tiempo 11:32
Shinhan SOL US Dividend Equity Total Return 9765 9800 9730 9800 55.00 0.57% 2025/05/12 Tiempo 11:32
Shinhan Investment Shinhan Inverse 2X Gold Futures 2235 2235 2225 2240 50.00 2.29% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER China 20405 20300 20255 20420 480.00 2.41% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO 200TR 45025 44840 44705 45025 610.00 1.37% 2025/05/12 Tiempo 11:32
KIM KINDEX China STAR50 7540 7550 7540 7550 55.00 0.73% 2025/05/12 Tiempo 11:32
Kim Kindex Us Wide Moat 25270 25285 25070 25310 380.00 1.53% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KOSPI 27000 26892 26845 27000 300.00 1.12% 2025/05/12 Tiempo 11:32
KB KBSTAR Short-Term MSB 115060 115060 115055 115065 10.00 0.01% 2025/05/12 Tiempo 11:32
KB KBSTAR TDF2050 Active 13165 13120 13110 13175 135.00 1.04% 2025/05/12 Tiempo 11:32
Shinhan SOL KEDI Mega Tech Active 17495 17550 17365 17645 110.00 0.63% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO US S&P500 Active 19990 19935 19785 19990 480.00 2.46% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG 200 Futures Inverse 2X 4245 4270 4245 4295 125.00 2.94% 2025/05/12 Tiempo 11:32
Samsung KODEX S&P500 Consumer Staples 12220 12210 12160 12225 85.00 0.70% 2025/05/12 Tiempo 11:32
KB RISE Korea Financials High Dividend 10640 10590 10575 10640 140.00 1.33% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 12505 12500 12500 12520 165.00 1.34% 2025/05/12 Tiempo 11:32
KIM ACE CD Rate & Short Term Bond Active 103095 103095 103090 103100 10.00 0.01% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 2990 2990 2965 2995 50.00 1.70% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Global Generative AI Active 19180 19140 19020 19180 275.00 1.45% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10340 10320 10250 10340 120.00 1.17% 2025/05/12 Tiempo 11:32
KIM KINDEX Electric Vehicles Value Chain Active 5870 5850 5815 5870 145.00 2.53% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8040 8030 8030 8050 40.00 0.50% 2025/05/12 Tiempo 11:32
ACE Apple Value Chain Active 9625 9625 9535 9640 315.00 3.38% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Money Market 110360 110350 110345 110360 10.00 0.01% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF 10Y Treasury Bond 117305 117415 117260 117465 165.00 0.14% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER LG Group Plus 6275 6260 6235 6275 140.00 2.28% 2025/05/12 Tiempo 11:32
Samsung KODEX S&P500 Health Care 11550 11520 11425 11550 0.00 0.00% 2025/05/12 Tiempo 11:32
Samsung KODEX China STAR50(synth) 8040 8135 8040 8165 65.00 0.81% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 13150 13195 13145 13310 30.00 0.23% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-India Leverage 43255 43245 40755 43255 2975.00 7.39% 2025/05/12 Tiempo 11:32
Samsung KODEX Top 5 Plus Total Return 21525 21390 21265 21525 470.00 2.23% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX 10-Years Treasury Bond Active 115135 115235 115095 115295 130.00 0.11% 2025/05/12 Tiempo 11:32
SamsungActive KoAct US Natural Gas Infrastructure 8795 8850 8755 8855 20.00 0.23% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX iShares US Investment Grade Corporat 11040 11060 10990 11060 40.00 0.36% 2025/05/12 Tiempo 11:32
KIM KINDEX KOSDAQ150 11735 11640 11620 11775 10.00 0.09% 2025/05/12 Tiempo 11:32
Shinhan SOL S&P500 ESG 15485 15490 15360 15490 215.00 1.41% 2025/05/12 Tiempo 11:32
MIRAE ASSET TIGER K-GAME 6810 6765 6760 6810 45.00 0.66% 2025/05/12 Tiempo 11:32
KB KBSTAR Global Realty Income 10310 10320 10310 10365 25.00 0.24% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Metal Futures 5585 5600 5565 5600 45.00 0.81% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Dividend Growth 20460 20370 20335 20460 390.00 1.94% 2025/05/12 Tiempo 11:32
KIM KINDEX Korea 10Y Treasury Bond 92205 92190 92165 92272 120.00 0.13% 2025/05/12 Tiempo 11:32
KIM KINDEX US Short Term Bond Active 11605 11615 11545 11620 15.00 0.13% 2025/05/12 Tiempo 11:32
KIM ACE India Market Leaders Group Active 8740 8715 8540 8740 380.00 4.55% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Semiconductor Core Process Tech L 6210 6140 6015 6210 265.00 4.46% 2025/05/12 Tiempo 11:32
KB KBSTAR China HSCEI(H) 10080 10015 10005 10080 150.00 1.51% 2025/05/12 Tiempo 11:32
Samsung KODEX Transportation 5025 5000 4970 5025 150.00 3.08% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER S&P500 Futures 61465 61400 61325 61465 790.00 1.30% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER 200 IT Leverage 22400 21850 21450 22400 1605.00 7.72% 2025/05/12 Tiempo 11:32
Mirae Asset Tiger Preferred Stock 11045 10975 10975 11125 165.00 1.52% 2025/05/12 Tiempo 11:32
Samsung KODEX TSE Japan Real Estate 11260 11220 11210 11260 115.00 1.03% 2025/05/12 Tiempo 11:32
KIM ACE Solactive Global Income TOP10 10610 10670 10610 10670 65.00 0.62% 2025/05/12 Tiempo 11:32
Samsung KODEX Growth Dividend Balanced 13590 13595 13580 13600 35.00 0.26% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER 200 Energy & Chemicals 9320 9250 9215 9320 175.00 1.91% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Global Rare Earth&Strategic Metals 3800 3790 3775 3805 5.00 0.13% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Samsung Group 10855 10720 10665 10855 250.00 2.36% 2025/05/12 Tiempo 11:32
Samsung KODEX Grains Futures H 8220 8230 8220 8240 20.00 0.24% 2025/05/12 Tiempo 11:32
KIM ACE India Consumption Active 9265 9270 9020 9270 275.00 3.06% 2025/05/12 Tiempo 11:32
KB RISE U.S. AI Value Chain TOP3 Plus 11090 11060 11005 11090 280.00 2.59% 2025/05/12 Tiempo 11:32
KIWOOM HEROES 30-Year Treasury Bond Active 66325 66395 66320 66515 435.00 0.66% 2025/05/12 Tiempo 11:32
Samsung KODEX Copper Futures Special Asset 7730 7730 7685 7730 260.00 3.48% 2025/05/12 Tiempo 11:32
Hanwha PLUS Global Nuclear Energy Value Chain 8650 8642 8565 8690 185.00 2.19% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Investment Grade Corporate Bond A 117415 117455 117395 117460 5.00 0.00% 2025/05/12 Tiempo 11:32
KB KBSTAR 200 Total Return 19470 19365 19335 19470 290.00 1.51% 2025/05/12 Tiempo 11:32
KB KBSTAR EURO STOXX 50(H) 14925 14960 14925 14975 160.00 1.08% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Nikkei 225 21830 21810 21725 21830 165.00 0.76% 2025/05/12 Tiempo 11:32
KODEX US Clean Energy NASDAQ 5560 5570 5530 5570 225.00 4.22% 2025/05/12 Tiempo 11:32
KB KBSTAR 200 Futures Leverage 14935 14795 14720 14935 415.00 2.86% 2025/05/12 Tiempo 11:32
Samsung KODEX Fn Webtoon and Drama 3035 3015 3015 3035 25.00 0.83% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF KOSDAQ150 Futures Leverage 3420 3390 3375 3420 0.00 0.00% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX 30-Years Treasury Bond Active 124440 124470 124420 124755 710.00 0.57% 2025/05/12 Tiempo 11:32
KB KBSTAR Fn5G Tech 10250 10100 10025 9930 470.00 4.81% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER 200 IT 26195 25925 25650 26195 915.00 3.62% 2025/05/12 Tiempo 11:32
Samsung KODEX KOSPI 100 26675 26520 26470 26675 430.00 1.64% 2025/05/12 Tiempo 11:32
KB KBSTAR MSCI China Futures 9695 9615 9615 9835 235.00 2.48% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Fn Metaverse 6805 6805 6785 6825 35.00 0.51% 2025/05/12 Tiempo 11:32
WOORI Korea Treasury Bond Active 59205 59280 59200 59280 175.00 0.30% 2025/05/12 Tiempo 11:32
SOL US AI Semiconductor Chip Makers 9245 9225 9125 9260 300.00 3.35% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-S&P500 Leverage 41220 41195 41060 41230 1080.00 2.69% 2025/05/12 Tiempo 11:32
KB KBSTAR High Dividend 13790 13695 13655 13790 255.00 1.88% 2025/05/12 Tiempo 11:32
KB KBSTAR 200 Futures Inverse 5585 5630 5585 5630 90.00 1.61% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF 200 Total Return 44950 44770 44665 44950 625.00 1.41% 2025/05/12 Tiempo 11:32
KB KBSTAR China Hang Seng TECH 8100 8045 7985 8100 265.00 3.38% 2025/05/12 Tiempo 11:32
KB KBSTAR F-KOSDAQ150 Leverage 7760 7685 7650 7760 10.00 0.13% 2025/05/12 Tiempo 11:32
KIM KINDEX China Hang Seng TECH 8050 8015 7965 8050 235.00 3.01% 2025/05/12 Tiempo 11:32
Samsung KODEX K-Metaverse Active 7110 7095 7070 7135 105.00 1.48% 2025/05/12 Tiempo 11:32
MiraeAsset TIGRT India Billion Consumer 10145 10135 10045 9895 340.00 3.47% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF KOSPI 200 34685 34515 34440 34685 530.00 1.55% 2025/05/12 Tiempo 11:32
WOORI WON US Billionaire 11895 11915 11825 11930 275.00 2.37% 2025/05/12 Tiempo 11:32
Samsung KODEX KOREA Value-up 10280 10245 10245 10280 90.00 0.88% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Dividend Premium Active 10335 10295 10270 10335 90.00 0.88% 2025/05/12 Tiempo 11:32
Shinhan SOL US Treasury Bond 30Y Active(H) 8770 8790 8770 8790 55.00 0.63% 2025/05/12 Tiempo 11:32
KB KBSTAR 200 High Dividend Covered Call ATM 8850 8820 8820 8870 105.00 1.20% 2025/05/12 Tiempo 11:32
KB RISE Tesla UST30Y 15% Target Cvd Call Balanced( 9170 9162 8965 9187 260.00 2.92% 2025/05/12 Tiempo 11:32
Samsung KODEX Steels 9300 9255 9170 9300 180.00 1.97% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX TRF3070 13655 13645 13620 13655 75.00 0.55% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX TRF5050 16125 16117 16050 16130 145.00 0.91% 2025/05/12 Tiempo 11:32
KB KBStar Game Industry 8040 8030 8015 8045 95.00 1.18% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER 200 Financials 9100 9045 9045 9100 105.00 1.17% 2025/05/12 Tiempo 11:32
Samsung KODEX US Russell 2000 H 12260 12255 12250 12290 230.00 1.91% 2025/05/12 Tiempo 11:32
Samsung KODEX India Nifty Midcap 100 10580 10550 10110 10580 580.00 5.80% 2025/05/12 Tiempo 11:32
Samsung KODEX Tesla Value Chain Factset 13715 13715 13585 13715 540.00 4.10% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Banks 9445 9425 9420 9445 100.00 1.07% 2025/05/12 Tiempo 11:32
Samsung KODEX Game Industry 6650 6645 6625 6660 50.00 0.75% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Dow Jones 30 28555 28630 28420 28665 300.00 1.06% 2025/05/12 Tiempo 11:32
Samsung KODEX Synth-US Energy 13665 13550 13465 13665 230.00 1.71% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER 200 Health Care 17565 17560 17505 17565 500.00 2.85% 2025/05/12 Tiempo 11:32
KODEX 26-12 Corporate Bond(AA-) Active 10765 10765 10765 10765 5.00 0.05% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Treasury 30YR Strips Bond Active 62950 63055 62950 63200 520.00 0.83% 2025/05/12 Tiempo 11:32
KB RISE Korea Value-Up 10295 10255 10250 10295 115.00 1.13% 2025/05/12 Tiempo 11:32
Kb KBSTAR US Dividend Kings 10645 10650 10580 10660 155.00 1.48% 2025/05/12 Tiempo 11:32
KIM KINDEX Synth-Vietnam VN30 20960 20955 20875 20970 225.00 1.09% 2025/05/12 Tiempo 11:32
KIM ACE Next level Value Active 14080 13980 13955 14080 210.00 1.51% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER US Defense TOP 10 10035 10025 10025 9995 95.00 0.96% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER KOSPI High Dividend 15855 15855 15840 15895 150.00 0.96% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KRX BBIG K-New Deal 5630 5625 5610 5645 45.00 0.80% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Hyundai Motors Group Plus 28075 28000 27795 28075 645.00 2.35% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF High Dividend 12265 12225 12220 12280 245.00 2.04% 2025/05/12 Tiempo 11:32
Samsung KODEX China Metaverse Active 11830 11800 11755 11830 260.00 2.25% 2025/05/12 Tiempo 11:32
HYUNDAI UNICORN SK hynix Value Chain Active 9660 9610 9545 9660 275.00 2.93% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER China Semiconductor Factset 6800 6800 6785 6870 35.00 0.52% 2025/05/12 Tiempo 11:32
Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR 9910 9900 9890 9950 25.00 0.25% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered 8810 8795 8760 8830 15.00 0.17% 2025/05/12 Tiempo 11:32
TIGER Glbal Lithium & Battery Tech Solactive (Synt 5900 5875 5820 5900 155.00 2.70% 2025/05/12 Tiempo 11:32
SOL NASDAQ100 12090 12075 11980 12090 260.00 2.20% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF S&P500(H) 14420 14400 14385 14420 200.00 1.41% 2025/05/12 Tiempo 11:32
KIM ACE USD SOFR(Synth) 11710 11720 11645 11730 15.00 0.13% 2025/05/12 Tiempo 11:32
Samsung KODEX Healthcare 15975 15990 15960 16080 410.00 2.57% 2025/05/12 Tiempo 11:32
KIM KINDEX Nuclear Power Theme 21455 21635 21430 21860 450.00 2.14% 2025/05/12 Tiempo 11:32
KoAct Global AI&Robotics Active 13610 13592 13500 13610 350.00 2.64% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG iSelect Aerospace&UAM 19505 19675 19420 20090 605.00 3.10% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 6820 6770 6705 6820 225.00 3.41% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO Kstock Active 9775 9775 9745 9865 115.00 1.18% 2025/05/12 Tiempo 11:32
KIM KINDEX Synth-Japan Inverse (H) 2350 2360 2350 2360 10.00 0.43% 2025/05/12 Tiempo 11:32
Samsung KODEX US Dollar SOFR Active(Synth) 12015 11995 11910 12015 65.00 0.54% 2025/05/12 Tiempo 11:32
KIM ACE Solactive Global Semiconductor TOP4 24460 24375 24245 24460 665.00 2.79% 2025/05/12 Tiempo 11:32
Samsung KODEX 200 US Treasury Notes Balanced 13115 13095 13025 13115 75.00 0.58% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER S&P500 Dividend Aristocrats 11830 11800 11790 11860 105.00 0.90% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER US Investment Grade Corporate Bon 47755 47815 47705 47815 185.00 0.39% 2025/05/12 Tiempo 11:32
Shinhan SOL S&P500 16730 16735 16625 16770 235.00 1.42% 2025/05/12 Tiempo 11:32
Samsung KODEX Consumer Staples 7210 7245 7210 7320 175.00 2.43% 2025/05/12 Tiempo 11:32
Shinhan SOL Automobile TOP3 Plus 10090 9995 10010 9995 315.00 3.22% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO Kculture Active 10960 11040 10960 11190 375.00 3.42% 2025/05/12 Tiempo 11:32
KIM ACE Life Asset Shareholder Value Active 11150 11075 11075 11150 105.00 0.95% 2025/05/12 Tiempo 11:32
MIRAE ASSET TIGER Global Artificial Intelligence & 11865 11865 11785 11865 135.00 1.15% 2025/05/12 Tiempo 11:32
Samsung KODEX Active Korea Total Bond Market (AA-) 119105 119150 119100 119205 95.00 0.08% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG Solar&ESS Fn 12380 12460 12310 12555 115.00 0.94% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER WTI Inverse 2970 3000 2970 3007 70.00 2.36% 2025/05/12 Tiempo 11:32
Samsung KODEX USD Futures Leverage 15790 15825 15615 15825 70.00 0.45% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KOSDAQ150 Biotech 13240 13270 13230 13410 260.00 1.96% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Global On Device AI 9835 9865 9700 9865 205.00 2.13% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER China Biotech Solactive 6210 6250 6200 6410 145.00 2.33% 2025/05/12 Tiempo 11:32
TIGER Global Obesity Treatment Top2 Plus 8765 8745 8745 8765 5.00 0.06% 2025/05/12 Tiempo 11:32
Miraeasset TIGER KRX BBIG K-New Deal Leverage 1620 1609 1608 1627 24.00 1.48% 2025/05/12 Tiempo 11:32
KIM KINDEX Leverage 6635 6565 6540 6635 190.00 2.95% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Korea Value-up 10155 10155 10140 10165 75.00 0.74% 2025/05/12 Tiempo 11:32
KIM ACE US High Yield Active(H) 9820 9815 9770 9825 60.00 0.61% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Physical Copper 11930 11930 11795 11955 340.00 2.93% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-KOFR Active 108750 108750 108745 108750 15.00 0.01% 2025/05/12 Tiempo 11:32
Samsung KODEX Media & Entertainment 11570 11560 11530 11605 10.00 0.09% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO CAPEX 16655 16775 16615 16830 395.00 2.43% 2025/05/12 Tiempo 11:32
Samsung KODEX Synth-ChiNext 8985 8875 8815 8985 225.00 2.57% 2025/05/12 Tiempo 11:32
Samsung KODEX T-note Futures 11730 11755 11675 11760 30.00 0.26% 2025/05/12 Tiempo 11:32
Samsung KODEX Energy & Chemicals 9495 9405 9360 9495 215.00 2.32% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF 200 Futures Inverse 2X 2070 2110 2070 2120 85.00 4.11% 2025/05/12 Tiempo 11:32
KB KBSTAR 30-Years Treasury Bond Enhanced 84410 84545 84410 84780 640.00 0.76% 2025/05/12 Tiempo 11:32
Samsung KODEX India Nifty50 Leverage(SYNTH) 17545 17570 16515 17570 1295.00 7.97% 2025/05/12 Tiempo 11:32
UBSHana KTOP K200 Active 11225 11175 11155 11225 150.00 1.35% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX Dividend Value 13905 13825 13787 13905 290.00 2.13% 2025/05/12 Tiempo 11:32
Mirae Asset Tiger Holdings Company 10590 10530 10500 10590 225.00 2.17% 2025/05/12 Tiempo 11:32
KB KBSTAR Non-Memory Semiconductor Active 9880 9750 9582 9880 375.00 3.95% 2025/05/12 Tiempo 11:32
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) 21960 21890 21550 21960 1150.00 5.53% 2025/05/12 Tiempo 11:32
Shinhan SOL Medical Device Materials & Equipment 11390 11440 11320 11910 530.00 4.65% 2025/05/12 Tiempo 11:32
Samsung KODEX S&P500 Futures 25665 25640 25640 25665 325.00 1.28% 2025/05/12 Tiempo 11:32
KIM ACE AI Semiconductor Focus 13080 12930 12690 13080 640.00 5.14% 2025/05/12 Tiempo 11:32
Samsung KODEX India Tata Group 9290 9330 9015 9330 355.00 3.97% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER S&P 500 Equal Weight 10335 10360 10290 10360 120.00 1.17% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER China EV Leverage(SYNTH) 6225 6110 5960 6225 305.00 5.15% 2025/05/12 Tiempo 11:32
Daewoo Securities Daewoo Leveraged Crude Oil Futur 5750 5650 5585 5750 285.00 5.22% 2025/05/12 Tiempo 11:32
KB KBSTAR S&P500(H) 13940 13920 13910 13940 190.00 1.38% 2025/05/12 Tiempo 11:32
KB KBSTAR Fn Hydrogen Economy 11265 11340 11205 11405 15.00 0.13% 2025/05/12 Tiempo 11:32
Samsung KODEX K-Eco Ship Active 20115 20230 20000 20735 900.00 4.47% 2025/05/12 Tiempo 11:32
KB KBSTAR Berkshire Portfolio Top10 12350 12365 12280 12370 200.00 1.65% 2025/05/12 Tiempo 11:32
KB KBSTAR US Treasury Bond 30Y Active 9495 9525 9465 9525 45.00 0.47% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER 10Y US Treasury Note 12435 12460 12375 12465 15.00 0.12% 2025/05/12 Tiempo 11:32
MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE 12000 11990 11920 12010 260.00 2.21% 2025/05/12 Tiempo 11:32
Shinhan SOL MidShort Term Credit Bond(A or higher) 50585 50595 50560 50595 5.00 0.01% 2025/05/12 Tiempo 11:32
KB KBSTAR KOSDAQ150 11625 11555 11535 11625 30.00 0.26% 2025/05/12 Tiempo 11:32
Samsung KODEX USD Futures Inverse 8070 8060 8055 8110 5.00 0.06% 2025/05/12 Tiempo 11:32
MIRAE ASSET TIGER GLOBAL AI ACTIVE 15800 15790 15645 15810 380.00 2.46% 2025/05/12 Tiempo 11:32
Miraeasset TIGER Synth-China STAR50 7880 7860 7850 7880 30.00 0.38% 2025/05/12 Tiempo 11:32
ACE US Semiconductor 15% Premium(Syn) 8680 8680 8470 8690 310.00 3.70% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO Korea Plus Dividend Active 12805 12815 12790 12895 10.00 0.08% 2025/05/12 Tiempo 11:32
Shinhan SOL All Solid State Battery & Silicon Anod 10085 10055 10000 9975 280.00 2.86% 2025/05/12 Tiempo 11:32
Nh-Amundi HANARO K-Food 11735 11780 11710 11925 265.00 2.26% 2025/05/12 Tiempo 11:32
Samsung KODEX Insurance 8790 8740 8740 8790 120.00 1.38% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO K-Beauty 13560 13615 13530 13920 330.00 2.43% 2025/05/12 Tiempo 11:32
Samsung KODEX China CSI300 12170 12115 12032 12170 185.00 1.54% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER China A300 9935 9895 9840 9935 155.00 1.58% 2025/05/12 Tiempo 11:32
KB KBSTAR Secondary Cell Active 5475 5415 5385 5475 145.00 2.72% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG 200 35300 35125 35050 35300 515.00 1.48% 2025/05/12 Tiempo 11:32
KB RISE Bio TOP10 Active 9905 9935 10010 9960 330.00 3.33% 2025/05/12 Tiempo 11:32
KCGI KCGI US S&P500 TOP10 11040 11070 10972 11070 200.00 1.85% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Korea Value-up 10305 10255 10255 10305 140.00 1.38% 2025/05/12 Tiempo 11:32
SOL Semiconductor Front-End Process 7510 7430 7260 7510 295.00 4.09% 2025/05/12 Tiempo 11:32
Samsung KODEX US Nasdaq100 Futures (H) 23605 23550 23515 23605 455.00 1.97% 2025/05/12 Tiempo 11:32
KB KBSTAR US Treasury Bond 30Y Covered Call 8960 8995 8940 8995 45.00 0.50% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER TDF2045 9775 9775 9690 9775 120.00 1.24% 2025/05/12 Tiempo 11:32
Samsung KODEX 200 Active 10025 9990 10025 9995 125.00 1.26% 2025/05/12 Tiempo 11:32
Samsung KODEX USD Futures 13960 13980 13890 13985 25.00 0.18% 2025/05/12 Tiempo 11:32
KB KBSTAR Global Nuclear Power 21200 21265 21200 21285 740.00 3.62% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER China Consumer 6940 6970 6940 7085 95.00 1.37% 2025/05/12 Tiempo 11:32
KIM ACE NVIDIA30 Blend Bloomberg 21465 21405 21375 21465 115.00 0.54% 2025/05/12 Tiempo 11:32
Shinhan SOL Financial Group Plus High Dividend 12235 12205 12205 12240 145.00 1.20% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF K-Semiconductor North America Supply 7935 7860 7740 7935 325.00 4.27% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER MMF Active 100220 100220 100210 100220 20.00 0.02% 2025/05/12 Tiempo 11:32
TIGER US Tech TOP10 Balanced 12300 12305 12265 12310 110.00 0.90% 2025/05/12 Tiempo 11:32
KIM KINDEX NASDAQ100 3070 Blend 13160 13190 13095 13195 70.00 0.53% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KRX Game K-New Deal 5150 5140 5125 5165 40.00 0.78% 2025/05/12 Tiempo 11:32
SamsungActive KoAct US Nasdaq Growth Active 9235 9225 9155 9235 230.00 2.55% 2025/05/12 Tiempo 11:32
Samsung KODEX Wise Samsung Electronics Balanced 10765 10675 10635 10765 140.00 1.32% 2025/05/12 Tiempo 11:32
Shinhan SOL Palantir Covered Call OTM Treasury Bal 10480 10480 10420 10480 50.00 0.48% 2025/05/12 Tiempo 11:32
Samsung KODEX KOSPI 26510 26385 26345 26510 310.00 1.18% 2025/05/12 Tiempo 11:32
KB RISE US Humanoid Robot 11260 11240 11130 11260 295.00 2.69% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Leverage 16080 15930 15860 16080 430.00 2.75% 2025/05/12 Tiempo 11:32
Samsung KODEX Gold Inverse Futures 4585 4545 4545 4585 70.00 1.55% 2025/05/12 Tiempo 11:32
MIRAE ASSET TIGER Fn Renewable Energy 9595 9675 9570 9750 190.00 2.02% 2025/05/12 Tiempo 11:32
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 39485 39725 39485 39860 745.00 1.89% 2025/05/12 Tiempo 11:32
Hanwha ARIRANG High Dividend Conservative Balanced 12845 12847 12845 12860 50.00 0.39% 2025/05/12 Tiempo 11:32
Samsung KODEX BIO 8330 8330 8310 8410 115.00 1.38% 2025/05/12 Tiempo 11:32
Hanwha PLUS Global Defense 14710 14730 14640 14740 190.00 1.29% 2025/05/12 Tiempo 11:32
Samsung KODEX US AI Tech Top10 10235 10225 10132 10240 245.00 2.45% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER Gold Futures (H) 20735 20745 20700 20770 270.00 1.30% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Shipbuilding&Shipping 21190 21260 21020 21660 545.00 2.57% 2025/05/12 Tiempo 11:32
KB RISE US Tech 100 Daily Partial Covered Call 9385 9365 9285 9390 195.00 2.12% 2025/05/12 Tiempo 11:32
Hanwha PLUS High Dividend Weekly Fixed Covered Cal 10370 10360 10320 10370 125.00 1.22% 2025/05/12 Tiempo 11:32
KB RISE US AI Value Chain Daily Partial Covered Ca 9565 9555 9500 9575 195.00 2.08% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Semicon 32415 32050 31585 32415 1275.00 4.09% 2025/05/12 Tiempo 11:32
Samsung KODEX Fn System Semiconductor 8600 8500 8375 8600 320.00 3.86% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER 25-10 Corporate Active 54880 54880 54880 54885 5.00 0.01% 2025/05/12 Tiempo 11:32
TIMEFOLIO Global SpaceTech And Dfns Act 15380 15445 15370 15445 125.00 0.81% 2025/05/12 Tiempo 11:32
Shinhan SOL Short Term Money Market Active 53090 53090 53085 53090 5.00 0.01% 2025/05/12 Tiempo 11:32
Shinhan SOL US AI Electric Power Infrastructure 13445 13365 13245 13445 445.00 3.42% 2025/05/12 Tiempo 11:32
Shinhan SOL US Tech Top 10 11855 11835 11730 11855 305.00 2.64% 2025/05/12 Tiempo 11:32
Samsung KODEX K-Robot Active 13890 13775 13775 13890 200.00 1.46% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX iShares US HY Active 11085 11080 11020 11095 25.00 0.23% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER USD Money Market Active 12750 12755 12680 12765 25.00 0.20% 2025/05/12 Tiempo 11:32
Miraeasset TIGER CD Rate Investment (Synth) 56045 56045 56040 56045 5.00 0.01% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO Global Artificial Intelligence 23305 23260 23090 23305 580.00 2.55% 2025/05/12 Tiempo 11:32
Samsung KODEX MSCI World 30125 30275 30070 30275 450.00 1.52% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF NASDAQ100(H) 16515 16470 16455 16515 315.00 1.94% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO Kbio Active 11295 11345 11295 11480 400.00 3.54% 2025/05/12 Tiempo 11:32
Samsung KODEX US Semiconductor MV 22055 22035 21835 22065 635.00 2.96% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO US NASDAQ100 Active 23520 23495 23340 23520 500.00 2.17% 2025/05/12 Tiempo 11:32
Kb KBSTAR Global Multi-Asset Allocation Active 13155 13165 13115 13165 35.00 0.27% 2025/05/12 Tiempo 11:32
KBSTAR S&P500 17500 17500 17380 17515 265.00 1.54% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Health Care 35500 35510 35480 35750 950.00 2.68% 2025/05/12 Tiempo 11:32
KB KBSTAR Secondary Cell TOP10 7340 7290 7265 7340 145.00 2.02% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER 200 Futures Leverage 12410 12305 12250 12410 345.00 2.86% 2025/05/12 Tiempo 11:32
Samsung KODEX Target Date 2050 Active 14165 14165 14100 14175 190.00 1.36% 2025/05/12 Tiempo 11:32
Hanwha PLUS High Dividend Weekly Covered Call 9610 9600 9590 9625 115.00 1.21% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4545 4590 4545 4607 125.00 2.75% 2025/05/12 Tiempo 11:32
KB KBSTAR 200 Securities 34970 34800 34730 34970 490.00 1.42% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Securities 6830 6815 6795 6920 190.00 2.86% 2025/05/12 Tiempo 11:32
Samsung KODEX Samsung Group 8240 8185 8140 8240 110.00 1.35% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER WTI Futures 3840 3805 3785 3840 95.00 2.54% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO K-Semiconductor 9660 9500 9325 9660 465.00 5.06% 2025/05/12 Tiempo 11:32
Samsung KODEX CD Rate Active(SYNTH) 1069550 1069550 1069545 1069550 85.00 0.01% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 22095 22060 21720 22110 870.00 4.10% 2025/05/12 Tiempo 11:32
Samsung Securities Samsung Inverse 2X Gold Futures 3430 3415 3415 3435 100.00 3.00% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Inverse 4860 4882 4860 4890 65.00 1.34% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER KOSDAQ150 11975 11910 11880 11975 15.00 0.13% 2025/05/12 Tiempo 11:32
KIM KINDEX S&P500 3070 Blend 12650 12650 12565 12660 75.00 0.60% 2025/05/12 Tiempo 11:32
Kiwoom KOSEF Synth-India (H) 25645 25600 24745 25645 1120.00 4.57% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER Tour Leisure 3115 3120 3110 3120 5.00 0.16% 2025/05/12 Tiempo 11:32
KODEX US Dividend+10% Premium Dow Jones 9275 9290 9275 9300 55.00 0.60% 2025/05/12 Tiempo 11:32
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib 10010 10000 10000 9995 230.00 2.35% 2025/05/12 Tiempo 11:32
ACE US Equity Best Seller 17055 17040 16870 17070 570.00 3.46% 2025/05/12 Tiempo 11:32
Samsung KODEX US AI Software TOP10 12090 12090 11970 12100 160.00 1.34% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KRX Internet K-New Deal 3655 3635 3630 3655 10.00 0.27% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Global Physical AI Active 11660 11637 11550 11660 280.00 2.46% 2025/05/12 Tiempo 11:32
KIM ACE US 500 15% Premium Distribution(Synth) 9785 9780 9710 9795 150.00 1.56% 2025/05/12 Tiempo 11:32
KIM ACE U.S. 30YR Government Bond Futures Leverage 5465 5485 5465 5495 60.00 1.10% 2025/05/12 Tiempo 11:32
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ 9895 9865 9855 9895 115.00 1.18% 2025/05/12 Tiempo 11:32
Samsung KODEX FANG Plus 45755 45615 45510 45755 805.00 1.79% 2025/05/12 Tiempo 11:32
KB KBSTAR Money Market Active 54145 54142 54140 54145 5.00 0.01% 2025/05/12 Tiempo 11:32
Samsung KODEX US Humanoid Robot 11095 11095 11010 11095 350.00 3.26% 2025/05/12 Tiempo 11:32
ACE Microsoft Value Chain Active 11470 11465 11370 11480 180.00 1.59% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER Media Contents 6035 6035 6010 6090 135.00 2.24% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 9970 9970 9915 9975 45.00 0.45% 2025/05/12 Tiempo 11:32
Hana 1Q U.S. S&P500 9815 9815 9730 9825 140.00 1.45% 2025/05/12 Tiempo 11:32
Samsung KODEX WTI Oil Futures (H) 13340 13215 13130 13340 365.00 2.81% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KOSDAQ150 Inverse 3985 4005 3985 4015 10.00 0.25% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER PHLX US AI Semiconductor 9685 9660 9590 9685 255.00 2.70% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-China HStech Leverage(H) 8530 8410 8315 8530 510.00 6.36% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 38050 38175 38050 38210 365.00 0.96% 2025/05/12 Tiempo 11:32
Shinhan SOL Secondary Battery Materials & Equipmen 3460 3430 3420 3460 65.00 1.91% 2025/05/12 Tiempo 11:32
Samsung KODEX AUTOs 17770 17710 17525 17770 445.00 2.57% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Nasdaq 100 127490 127425 126465 127605 2595.00 2.08% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Secondary Cell 13050 12910 12860 13050 330.00 2.59% 2025/05/12 Tiempo 11:32
ACE U.S. Long Term T-Bond Active 9570 9600 9550 9610 100.00 1.04% 2025/05/12 Tiempo 11:32
ACE U.S. Long Term T-Bond JPYKRW Act (H) 9065 9105 9035 9115 90.00 0.99% 2025/05/12 Tiempo 11:32
Tiger US S&P500+10% Premium Daily Option 10190 10200 10140 10205 130.00 1.29% 2025/05/12 Tiempo 11:32
Samsung KODEX Tesla Income Premium Balanced Active 8885 8885 8850 8890 70.00 0.79% 2025/05/12 Tiempo 11:32
NH-Amundi HANARO Nuclear Power 22155 22355 22080 22525 595.00 2.76% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER KOSDAQ150 Leverage 7730 7675 7640 7730 15.00 0.19% 2025/05/12 Tiempo 11:32
Shinhan SOL US Quantum Computing TOP10 12375 12345 12085 12400 530.00 4.47% 2025/05/12 Tiempo 11:32
Samsung KODEX Silver Futures Special Asset 5810 5795 5730 5810 80.00 1.40% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 7755 7775 7745 7785 160.00 2.06% 2025/05/12 Tiempo 11:32
Shinhan SOL Semiconductor Materials & Equipment 10725 10600 10405 10725 410.00 3.97% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 17040 17025 16735 17050 1000.00 6.23% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Software 7885 7840 7825 7885 60.00 0.77% 2025/05/12 Tiempo 11:32
Samsung KODEX 200 Total Return 12375 12315 12290 12375 160.00 1.31% 2025/05/12 Tiempo 11:32
Shinhan SOL K Defense Industry 18970 19195 18840 19730 1105.00 5.82% 2025/05/12 Tiempo 11:32
Samsungactive KOACT Bio Healthcare Active 13660 13695 13645 13830 365.00 2.67% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 15070 15045 15035 15070 160.00 1.07% 2025/05/12 Tiempo 11:32
MiraeAsset TIGER US Dividend Dow Jones Target Dail 8715 8740 8715 8745 50.00 0.58% 2025/05/12 Tiempo 11:32
Shinhan SOL US Dvidend Equity 10595 10615 10575 10635 60.00 0.57% 2025/05/12 Tiempo 11:32
Samsung KODEX China H Leverage 2540 2525 2515 2575 65.00 2.63% 2025/05/12 Tiempo 11:32
Samsung Kodex Gold Futures Special 19520 19520 19480 19545 260.00 1.33% 2025/05/12 Tiempo 11:32
Samsung KODEX US Dividend Dow Jones 9930 9950 9930 9960 55.00 0.56% 2025/05/12 Tiempo 11:32
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 10840 10810 10765 10840 380.00 3.63% 2025/05/12 Tiempo 11:32
Samsung KODEX Secondary Battery Core Materials 10 3610 3590 3570 3610 75.00 2.12% 2025/05/12 Tiempo 11:32
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe 8945 8970 8910 8972 25.00 0.28% 2025/05/12 Tiempo 11:32
KIM KINDEX S&P500 20230 20230 20080 20250 305.00 1.53% 2025/05/12 Tiempo 11:32
Samsung KODEX Banks 9195 9160 9160 9195 95.00 1.04% 2025/05/12 Tiempo 11:32
KIM KINDEX NASDAQ100 21940 21900 21730 21940 465.00 2.17% 2025/05/12 Tiempo 11:32
KB KBSTAR AI&Robotics 9090 9050 9030 9100 170.00 1.91% 2025/05/12 Tiempo 11:32
Hanwha PLUS Hanwha Group 20365 20635 20355 21340 1035.00 5.08% 2025/05/12 Tiempo 11:32
KIM ACE POSCO Group Focus 4625 4610 4590 4625 75.00 1.65% 2025/05/12 Tiempo 11:32
Samsung KODEX USD Futures Inverse2X 5505 5490 5485 5560 20.00 0.36% 2025/05/12 Tiempo 11:32
Mirae Asset TIGER Top 10 10750 10620 10565 10750 255.00 2.43% 2025/05/12 Tiempo 11:31
Samsung KODEX Constructions 3385 3385 3375 3410 115.00 3.52% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER India Nifty 50 13700 13685 13265 13700 565.00 4.30% 2025/05/12 Tiempo 11:31
KB KBSTAR 200 Futures Inverse 2X 2080 2100 2080 2110 60.00 2.88% 2025/05/12 Tiempo 11:31
Samsung KODEX Money Market Active 102770 102770 102765 102770 10.00 0.01% 2025/05/12 Tiempo 11:31
TIGER US Nasdaq100+15% Premium Daily Opt 9180 9165 9095 9180 190.00 2.11% 2025/05/12 Tiempo 11:31
Samsung KODEX US NASDAQ100 Daily Covered Call OTM 9150 9115 9060 9150 145.00 1.61% 2025/05/12 Tiempo 11:31
Samsung KODEX S&P500(H) 13230 13215 13200 13230 185.00 1.42% 2025/05/12 Tiempo 11:31
KIM ACE US Big Tech Top7 Plus 16330 16305 16160 16330 480.00 3.03% 2025/05/12 Tiempo 11:31
KB KBSTAR 200 Weekly Covered Call 8260 8240 8230 8260 85.00 1.04% 2025/05/12 Tiempo 11:31
Kiwoom KOSEF US Quantum Computing 8750 8765 8620 8770 355.00 4.23% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER 200 Heavy Industry 7630 7680 7550 7845 195.00 2.56% 2025/05/12 Tiempo 11:31
Samsung KODEX US Dividend Premium Active 11360 11360 11295 11365 90.00 0.80% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER Semiconductor TOP 10 Leverage 4620 4540 4380 4620 415.00 9.87% 2025/05/12 Tiempo 11:31
Samsung KODEX Securities 9360 9330 9320 9470 340.00 3.77% 2025/05/12 Tiempo 11:31
KODEX Investor's Choice US TOP 25 16885 16865 16735 16910 490.00 2.99% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER 200 Constructions 3295 3280 3265 3295 145.00 4.60% 2025/05/12 Tiempo 11:31
SAMSUNG KODEX China Hang Seng TECH 8270 8210 8145 8270 250.00 3.12% 2025/05/12 Tiempo 11:31
Samsung KODEX K-Renewable Energy Active 18110 18210 18040 18375 300.00 1.68% 2025/05/12 Tiempo 11:31
Mirae Asset TIGER US Dividend +7% Premium 9565 9570 9525 9580 50.00 0.53% 2025/05/12 Tiempo 11:31
Samsung KODEX Semicon 31170 30885 30405 31170 1235.00 4.13% 2025/05/12 Tiempo 11:31
Samsung KODEX India Nifty50 13935 13955 13505 13955 560.00 4.19% 2025/05/12 Tiempo 11:31
Miraeasset TIGER Tesla Balanced 13760 13645 13560 13760 485.00 3.65% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER US Tech TOP10 Indxx(H) 13695 13640 13595 13695 355.00 2.66% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER US Tech Top10+10% Premium 12335 12295 12180 12335 310.00 2.58% 2025/05/12 Tiempo 11:31
SAMSUNG KODEX US AI Electric Power Core Infrastruc 12575 12535 12430 12575 285.00 2.32% 2025/05/12 Tiempo 11:31
Hanwha ARIRANG High Dividend 15850 15805 15805 15850 190.00 1.21% 2025/05/12 Tiempo 11:31
KIM ACE Google Value Chain Active 9390 9385 9305 9400 155.00 1.68% 2025/05/12 Tiempo 11:31
Samsung KODEX Semiconductor Leverage 8355 8195 7950 8355 605.00 7.81% 2025/05/12 Tiempo 11:31
KODEX AI Semiconductor Core Equipment 8400 8330 8140 8400 350.00 4.35% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER Fn Semiconductor TOP 10 9770 9645 9470 9770 480.00 5.17% 2025/05/12 Tiempo 11:31
Mirae Asset TIGER Real Estate Infra High Dividend 4290 4295 4290 4295 5.00 0.12% 2025/05/12 Tiempo 11:31
KODEX Korea REITs Infra 4800 4795 4795 4800 0.00 0.00% 2025/05/12 Tiempo 11:31
KIM KINDEX KRX Physical Gold 20840 20895 20745 20895 275.00 1.32% 2025/05/12 Tiempo 11:31
Shinhan SOL Cosmetics TOP3 Plus 12485 12525 12445 12775 295.00 2.36% 2025/05/12 Tiempo 11:31
Mirae Asset TIGER KRX Bio K-New Deal 6910 6915 6895 6940 240.00 3.47% 2025/05/12 Tiempo 11:31
Mirae Asset TIGER AI Semiconductor Core Tech 7855 7785 7575 7855 390.00 5.22% 2025/05/12 Tiempo 11:31
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ 6695 6760 6695 6795 20.00 0.30% 2025/05/12 Tiempo 11:31
ACE Kpop Focus 10905 10900 10815 11080 395.00 3.62% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER 200 34710 34560 34485 34710 500.00 1.46% 2025/05/12 Tiempo 11:31
Samsung KODEX US Nasdaq100 (H) 15960 15920 15905 15960 310.00 1.98% 2025/05/12 Tiempo 11:31
Mirae Asset TIGER U.S. Dividend Equity 11560 11585 11535 11590 60.00 0.52% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER K-Defense Industry&Space 21580 21885 21460 22715 1775.00 8.23% 2025/05/12 Tiempo 11:31
Mirae Asset TIGER KRX Secondary Battery K-New Deal 7095 7060 7025 7095 130.00 1.87% 2025/05/12 Tiempo 11:31
KIM ACE Nvidia Value Chain Active 8070 8045 7940 8075 330.00 4.26% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER Shipbuilding TOP10 18065 18200 17985 18665 725.00 4.01% 2025/05/12 Tiempo 11:31
Samsung KODEX Secondary Battery Industry 10570 10505 10455 10570 230.00 2.22% 2025/05/12 Tiempo 11:31
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 8450 8480 8420 8495 70.00 0.83% 2025/05/12 Tiempo 11:31
Samsung KODEX US Treasury 20+ Year Bond Active H 8940 8960 8940 8960 50.00 0.56% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER China Electric Vehicle Solactive 9845 9775 9740 9845 260.00 2.71% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti 8055 8070 8055 8075 40.00 0.50% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 16960 16935 16770 16960 550.00 3.35% 2025/05/12 Tiempo 11:31
KODEX US Treasury Bond 30Y + 12% Premium 8760 8775 8760 8785 40.00 0.46% 2025/05/12 Tiempo 11:31
Mirae Asset TIGER 200 Futures Inverse 2X 2190 2215 2190 2225 70.00 3.20% 2025/05/12 Tiempo 11:31
Samsung KODEX 200 Target Weekly Covered Call 9745 9715 9670 9745 130.00 1.35% 2025/05/12 Tiempo 11:31
Samsung KODEX US S&P500 Daily Covered Call OTM 8855 8845 8800 8870 85.00 0.97% 2025/05/12 Tiempo 11:31
SAMSUNG KODEX AI Electric Power Core Facilities 10790 10895 10715 10920 270.00 2.57% 2025/05/12 Tiempo 11:31
Miraeasset TIGER KRX Secondary Battery K-New Deal 908 898 892 908 26.00 2.95% 2025/05/12 Tiempo 11:31
Shinhan Investment Shinhan Leverage WTI Futures ET 742 728 720 742 41.00 5.85% 2025/05/12 Tiempo 11:31
Miraeasset TIGER S&P500 20015 20010 19865 20030 315.00 1.60% 2025/05/12 Tiempo 11:31
Samsung KODEX S&P500 Total Return 18415 18415 18275 18425 280.00 1.54% 2025/05/12 Tiempo 11:31
Shinhan SOL Shipbuilding TOP3 Plus 22500 22685 22415 23260 945.00 4.20% 2025/05/12 Tiempo 11:31
Hanwha ARIRANG K-Defense Industry Fn 37040 37715 36900 39065 3080.00 8.32% 2025/05/12 Tiempo 11:31
MiraeAsset TIGER US Tech Top10 INDXX 21975 21930 21760 21975 570.00 2.66% 2025/05/12 Tiempo 11:31
KIM KINDEX US-China Next EV&AV Active 10745 10725 10715 10750 235.00 2.24% 2025/05/12 Tiempo 11:31
KIM ACE U.S. Long Term T-Bond Active(H) 7695 7710 7695 7715 40.00 0.52% 2025/05/12 Tiempo 11:31
Samsung KODEX200 34750 34590 34520 34750 485.00 1.42% 2025/05/12 Tiempo 11:31
Samsung KODEX KOSDAQ 150 11670 11630 11595 11670 15.00 0.13% 2025/05/12 Tiempo 11:31
KIM ACE Tesla Value Chain Active 14140 14065 13930 14140 1025.00 7.82% 2025/05/12 Tiempo 11:31
MIRAE ASSET TIGER China Hang Seng TECH 8280 8235 8165 8285 250.00 3.11% 2025/05/12 Tiempo 11:31
KIM ACE US Focus Manufacturing Mid-Small Cap 8475 8470 8435 8480 170.00 2.05% 2025/05/12 Tiempo 11:31
Samsung Securities Leverage WTI Crude Oil Futures 1099 1080 1062 1099 59.00 5.67% 2025/05/12 Tiempo 11:31
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu 6670 6735 6670 6775 25.00 0.37% 2025/05/12 Tiempo 11:31
Samsung KODEX Inverse 4350 4375 4350 4385 65.00 1.49% 2025/05/12 Tiempo 11:31
Samsung KODEX Leverage 16235 16100 16040 16235 435.00 2.75% 2025/05/12 Tiempo 11:31
Samsung KODEX KOSDAQ150 Inverse 3950 3972 3950 3982 10.00 0.25% 2025/05/12 Tiempo 11:31
Samsung KODEX KOSDAQ150 Leverage 6910 6855 6820 6910 20.00 0.29% 2025/05/12 Tiempo 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 2070 2090 2070 2100 55.00 2.66% 2025/05/12 Tiempo 11:31
Samsung KODEX Secondary Battery Industry Leverage 856 848 842 856 29.00 3.51% 2025/05/12 Tiempo 11:31
Samsung Securities Samsung Inverse 2X WTI Crude Oi 102 105 102 105 6.00 5.88% 2025/05/12 Tiempo 11:31
NH-Amundi HANARO Korea Value-Up 10175 10160 10160 10175 140.00 1.40% 2025/05/12 Tiempo 10:27
Meritz MASTER TMT TechMedia Telecom Active 8315 8275 8275 8315 85.00 1.03% 2025/05/12 Tiempo 10:27
Hana 1Q Total Market Bond(AA or higher) Active 101620 101645 101620 101645 75.00 0.07% 2025/05/12 Tiempo 10:27
Hanwha Arirang Ktb 3Y Futures 57210 57155 57155 57210 25.00 0.04% 2025/05/12 Tiempo 10:27
KIM ACE FTSE WGBI Korean Government Bond 102120 102120 102120 102120 290.00 0.28% 2025/05/12 Tiempo 10:27
KIM ACE Aug Rollover Corporate Bond Active 10495 10495 10495 10495 10.00 0.10% 2025/05/12 Tiempo 10:27
Hanwha ARIRANG US Dollar SOFR Active(SYNTH) 57940 57800 57530 57945 50.00 0.09% 2025/05/12 Tiempo 10:27
NH-Amundi HANARO K-Metaverse MZ 6930 6925 6925 6940 20.00 0.29% 2025/05/12 Tiempo 10:27
Truston TRUSTON Korea Value-Up Active 10505 10520 10500 10525 130.00 1.25% 2025/05/12 Tiempo 10:27
Shinhan SMART KRX300 16550 16445 16445 16550 100.00 0.61% 2025/05/12 Tiempo 10:27
Kiwoom KOSEF TIPS KIS 117520 117685 117470 117685 75.00 0.06% 2025/05/12 Tiempo 10:27
Kiwoom HEROES US Growth 30 Active 13995 13920 13920 13995 310.00 2.27% 2025/05/12 Tiempo 10:27
Hanwha ARIRANG Synth-MSCI AC World (H) 19820 19800 19800 19820 55.00 0.28% 2025/05/12 Tiempo 10:27
MIRAE ASSET TIGER KRX300 16365 16325 16295 16365 140.00 0.86% 2025/05/12 Tiempo 10:27
Samsung KODEX 200 Equalweight 11475 11425 11425 11505 95.00 0.83% 2025/05/12 Tiempo 10:27
KB KBSTAR US Treasury Long Bond Futures Inverse 11155 11185 11155 11185 20.00 0.18% 2025/05/12 Tiempo 10:27
KIM ACE Korea Value-Up 10375 10355 10355 10375 100.00 0.97% 2025/05/12 Tiempo 10:27
Hanwha ARIRANG KTB 10Y Future 57190 57260 57190 57270 70.00 0.12% 2025/05/12 Tiempo 10:27
Mirae Asset TIGER NASDAQ Next 100 13375 13325 13325 13420 50.00 0.38% 2025/05/12 Tiempo 10:27
Shinhan SOL Korea Treasury Bond 3Y 103170 103175 103165 103175 70.00 0.07% 2025/05/12 Tiempo 10:27
KB KBSTAR Active Korea Short Term Bond Market(AA-) 112345 112345 112335 112345 25.00 0.02% 2025/05/12 Tiempo 10:27
Kiwoom KOSEF Monetary Stabilization Bond 104140 104130 104130 104140 15.00 0.01% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER 200 Communication Service 18640 18680 18640 18800 70.00 0.38% 2025/05/12 Tiempo 10:26
HANARO US Agtech iSelect 12005 11955 11955 12030 335.00 2.87% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER China Clean Energy SOLACTIVE 5680 5635 5635 5680 100.00 1.79% 2025/05/12 Tiempo 10:26
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 12000 11985 11980 12005 55.00 0.46% 2025/05/12 Tiempo 10:26
KB RISE Japan Samurai Sector TOP4 Plus 10180 10180 10155 10215 130.00 1.28% 2025/05/12 Tiempo 10:26
Mirae TIGER MorningStar Glb Upstream Natural 14380 14380 14255 14420 225.00 1.59% 2025/05/12 Tiempo 10:26
Hana Financial Investment Hana Leverage Soybeans F 19550 19565 19545 19565 490.00 2.57% 2025/05/12 Tiempo 10:26
Hanwha PLUS Government Bonds Money Market Active 51250 51245 51240 51250 5.00 0.01% 2025/05/12 Tiempo 10:26
MIRAE ASSET TIGER 200 EW 12035 12085 12035 12085 30.00 0.25% 2025/05/12 Tiempo 10:26
KB KBSTAR Credit Bond Securities 107555 107545 107490 107555 15.00 0.01% 2025/05/12 Tiempo 10:26
Hanwha ARIRANG KOSDAQ150 F-Inverse 6025 6060 6015 6060 10.00 0.17% 2025/05/12 Tiempo 10:26
Hanwha PLUS Global AI Infrastructure 11330 11320 11275 11330 330.00 3.00% 2025/05/12 Tiempo 10:26
SAMSUNG KODEX 25-12 Bank Bond(AAA) Active 102550 102550 102545 102550 10.00 0.01% 2025/05/12 Tiempo 10:26
KB KBSTAR NOV2025 Term Credit 52650 52650 52650 52650 5.00 0.01% 2025/05/12 Tiempo 10:26
NH-Amundi HANARO K-NewDeal Digital Plus 6610 6585 6585 6620 70.00 1.06% 2025/05/12 Tiempo 10:26
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y 7540 7560 7540 7570 80.00 1.06% 2025/05/12 Tiempo 10:26
Kiwoom KOSEF KOSDAQ 150 5805 5775 5775 5805 10.00 0.17% 2025/05/12 Tiempo 10:26
KIM KINDEX MSCI Mexico Synth 14200 14185 14145 14205 30.00 0.21% 2025/05/12 Tiempo 10:26
Mirae Asset TIGER KOSPI Mid Cap 14935 14915 14885 14935 140.00 0.95% 2025/05/12 Tiempo 10:26
KIM KINDEX Short-Term MSB Money Market 101470 101470 101470 101475 0.00 0.00% 2025/05/12 Tiempo 10:26
KB KBSTAR Global Clean Energy 6325 6195 6195 6325 180.00 2.93% 2025/05/12 Tiempo 10:26
NH-Amundi HANARO Bio Korea Active 10405 10395 10395 10600 280.00 2.69% 2025/05/12 Tiempo 10:26
KB KBSTAR KTB 30Y Leverage (SYNTH) 26500 26610 26500 26610 275.00 1.04% 2025/05/12 Tiempo 10:26
Samsung KODEX S&P Global Infrastructure - Synth 19270 19270 19230 19270 150.00 0.78% 2025/05/12 Tiempo 10:26
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 9605 9570 9570 9615 95.00 1.00% 2025/05/12 Tiempo 10:26
Samsung KODEX Korea Taiwan IT Premier 24300 24300 24185 24300 190.00 0.79% 2025/05/12 Tiempo 10:26
KB KBSTAR Global Hydrogen Economy Indxx 6375 6390 6330 6400 135.00 2.16% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER Agriculture Futures 5425 5430 5420 5435 5.00 0.09% 2025/05/12 Tiempo 10:26
KB KBSTAR China Mainland CSI100 Feeder 18300 18285 18235 18300 215.00 1.19% 2025/05/12 Tiempo 10:26
Hanwha ARIRANG KOFR 107455 107455 107455 107460 5.00 0.00% 2025/05/12 Tiempo 10:26
Kiwoom KOSEF Enhanced Cash 102775 102775 102770 102775 15.00 0.01% 2025/05/12 Tiempo 10:26
Kiwoom KOSEF K-Battery North America Supply Chain 6285 6265 6265 6285 140.00 2.28% 2025/05/12 Tiempo 10:26
Woori WOORI Korea Real Estates Quality Top3 Plus 9825 9860 9825 9870 20.00 0.20% 2025/05/12 Tiempo 10:26
Timefolio TIMEFOLIO Global Consumer Trend Active 10200 10200 10170 10200 65.00 0.64% 2025/05/12 Tiempo 10:26
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active 10860 10850 10850 10860 5.00 0.05% 2025/05/12 Tiempo 10:26
Samsung KODEX Japan TOPIX100 22440 22365 22295 22440 40.00 0.18% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER Euro STOXX Dividend 30 15595 15595 15540 15595 140.00 0.91% 2025/05/12 Tiempo 10:26
UNICORN Generative AI Small Giant Active 7520 7530 7465 7530 138.00 1.87% 2025/05/12 Tiempo 10:26
Hanwha ARIRANG Apple Balanced FN 11990 11975 11960 11990 80.00 0.67% 2025/05/12 Tiempo 10:26
KB KBSTAR 200 Financials 12080 12070 12065 12095 135.00 1.13% 2025/05/12 Tiempo 10:26
KIM KINDEX S&P Asia TOP50 17210 17190 17190 17210 215.00 1.27% 2025/05/12 Tiempo 10:26
MiraeAssetTIGER Aggregate Bond Active 57070 57110 57070 57110 65.00 0.11% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER Synth CD 1Y Rate Active 1043730 1043730 1043730 1043735 85.00 0.01% 2025/05/12 Tiempo 10:26
KIM ACE Nov Rollover Corporate Bond Active 10610 10610 10610 10620 5.00 0.05% 2025/05/12 Tiempo 10:26
Samsung KODEX US S&P500 Buffer March Active 9575 9570 9530 9575 70.00 0.74% 2025/05/12 Tiempo 10:26
SamsungActive KoAct Dividend Growth Active 9745 9710 9710 9745 160.00 1.67% 2025/05/12 Tiempo 10:26
Hanwha PLUS U.S. Quantum Computing TOP 10 10765 10720 10495 10765 275.00 2.62% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 19435 19500 19435 19525 175.00 0.91% 2025/05/12 Tiempo 10:26
Shinhan SOL China Photovoltaic CSI(Synthetic) 3690 3680 3585 3695 70.00 1.93% 2025/05/12 Tiempo 10:26
KB KBSTAR HealthCare Fixed Income Balanced 11910 11950 11910 11980 75.00 0.63% 2025/05/12 Tiempo 10:26
NH-Amundi HANARO Global Gold Miner 17795 17815 17765 17845 130.00 0.74% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER China H-Share 12555 12490 12475 12555 175.00 1.41% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4750 4745 4745 4765 25.00 0.53% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER NASDAQ BIO 20395 20375 20375 20395 260.00 1.27% 2025/05/12 Tiempo 10:26
KIM ACE Global AI Custom Semiconductor 10000 10055 10000 9985 215.00 2.20% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER 200 Covered Call ATM 8400 8385 8385 8400 55.00 0.66% 2025/05/12 Tiempo 10:26
KIVAM VITA MZ consumption Active 9645 9750 9645 9915 170.00 1.76% 2025/05/12 Tiempo 10:26
Mirae Asset TIGER US Dividend +3% Premium 10625 10650 10600 10655 70.00 0.66% 2025/05/12 Tiempo 10:26
Samsung KODEX KRW CASH PLUS 114460 114450 114450 114460 20.00 0.02% 2025/05/12 Tiempo 10:26
Samsung KODEX Treasury Bond 3Y 62810 62830 62810 62835 20.00 0.03% 2025/05/12 Tiempo 10:26
Mirae Asset TIGER 200 Energy & Leverage 3265 3215 3215 3265 85.00 2.67% 2025/05/12 Tiempo 10:26
MiraeAsset TIGER NASDAQ100 Balanced TR 12820 12830 12800 12830 55.00 0.43% 2025/05/12 Tiempo 10:25
MiraeAsset TIGER S&P500 Inverse H 3000 3000 2995 3000 35.00 1.17% 2025/05/12 Tiempo 10:25
Hanwha PLUS Japan Ultra Short-term Treasury Bill(S 10305 10325 10245 10325 25.00 0.24% 2025/05/12 Tiempo 10:25
Kiwoom KOSEF Germany DAX 16265 16250 16130 16290 195.00 1.21% 2025/05/12 Tiempo 10:25
1Q Money Market Active 52165 52160 52155 52165 10.00 0.02% 2025/05/12 Tiempo 10:25
Samsung KODEX High Dividend 11120 11115 11110 11145 90.00 0.82% 2025/05/12 Tiempo 10:25
KB RISE US Natural Gas Value Chain 9990 9930 9850 9990 200.00 2.04% 2025/05/12 Tiempo 10:25
MiraeAsset TIGER US AI Big Tech 10 10465 10445 10375 10465 255.00 2.50% 2025/05/12 Tiempo 10:25
MiraeAsset TIGER Nasdaq 100 Total Return(H) 16440 16405 16385 16440 300.00 1.86% 2025/05/12 Tiempo 10:25
Mirae Asset Tiger JPY KRW Futures 9105 9100 9042 9120 10.00 0.11% 2025/05/12 Tiempo 10:25
Hanwha PLUS Global Humanoid Robot Active 11100 11100 10990 11100 345.00 3.21% 2025/05/12 Tiempo 10:25
KB KBSTAR US NASDAQ100 21250 21225 21065 21250 440.00 2.11% 2025/05/12 Tiempo 10:25
MiraeAsset TIGER S&P500 Total Return(H) 13700 13690 13670 13700 175.00 1.29% 2025/05/12 Tiempo 10:25
Samsung KODEX US AI Tech TOP10+15% Premium 9805 9790 9720 9805 210.00 2.19% 2025/05/12 Tiempo 10:25
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co 9280 9265 9195 9280 215.00 2.37% 2025/05/12 Tiempo 10:25
NH-Amundi HANARO K-POP&Media 8320 8295 8295 8450 220.00 2.64% 2025/05/12 Tiempo 10:25
Samsung KODEX Financials High Dividend TOP 10 Week 10325 10310 10305 10330 90.00 0.88% 2025/05/12 Tiempo 10:25
SOL US AI Software 13365 13330 13235 13365 185.00 1.40% 2025/05/12 Tiempo 10:25
KIM KINDEX S&P US Dividend 100 11760 11775 11720 11775 80.00 0.68% 2025/05/12 Tiempo 10:25
Samsung KODEX ULTRA T-Bond Futures(H) 7485 7505 7485 7505 45.00 0.60% 2025/05/12 Tiempo 10:25
Samsung KODEX US NASDAQ100 Total Return 19180 19152 19010 19180 390.00 2.08% 2025/05/12 Tiempo 10:25
Shinhan Investment Shinhan Inverse 2X WTI Futures 86 88 86 88 5.00 5.81% 2025/05/12 Tiempo 10:25
Mirae Asset TIGER Secondary Battery Material 3510 3485 3480 3510 65.00 1.89% 2025/05/12 Tiempo 10:25
Mirae Asset TIGER Cosmetics 3380 3405 3380 3470 65.00 1.92% 2025/05/12 Tiempo 10:25
DB MIGHTY 26-09 Special Bond Acive 106080 106065 106065 106080 15.00 0.01% 2025/05/12 Tiempo 9:26
BNK BNK Future Strategic Technology Active 11475 11475 11475 11475 15.00 0.13% 2025/05/12 Tiempo 9:26
Hana Financial Investment Hana Inverse 2X Corn Fut 22140 22020 22020 22170 60.00 0.27% 2025/05/12 Tiempo 9:26
Samsung KODEX Fn Multi Factor 12500 12500 12485 12500 155.00 1.26% 2025/05/12 Tiempo 9:26
KIM KINDEX Singapore REITs 12545 12535 12450 12560 55.00 0.44% 2025/05/12 Tiempo 9:26
Hanwha ARIRANG Active Short-term Credit Bond 117210 117180 117180 117210 30.00 0.03% 2025/05/12 Tiempo 9:26
SAMSUNG KODEX Fn K-NewDeal Digital Plus 6675 6660 6660 6685 65.00 0.97% 2025/05/12 Tiempo 9:26
MiraeAsset TIGER US Consumer Trend Active 7925 7910 7910 7965 125.00 1.60% 2025/05/12 Tiempo 9:26
KIM ACE Feb Rollover Corporate Bond Active 10515 10510 10510 10515 0.00 0.00% 2025/05/12 Tiempo 9:26
KIM ACE TDF2030 Active 10045 10025 10000 9995 110.00 1.11% 2025/05/12 Tiempo 9:26
Shinhan Investment Shinhan Leverage DJIA Futures E 43645 43585 43545 43645 645.00 1.50% 2025/05/12 Tiempo 9:26
Kiwoom KOSEF US Low Volatility Dividend Achievers 14995 14895 14895 14995 75.00 0.50% 2025/05/12 Tiempo 9:26
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 8970 8970 8945 9000 110.00 1.23% 2025/05/12 Tiempo 9:26
KB RISE US Quantum Computing 10610 10510 10390 10610 290.00 2.81% 2025/05/12 Tiempo 9:25
KIM KINDEX Synth-MSCI Indonesia 8475 8520 8475 8520 30.00 0.36% 2025/05/12 Tiempo 9:25
Samsung KODEX Global Obesity Treatment Top2 Plus 8915 8915 8880 8920 120.00 1.35% 2025/05/12 Tiempo 9:25
Shinhan SOL US Dividend Equity 10455 10455 10450 10460 60.00 0.58% 2025/05/12 Tiempo 9:25
Shinhan SOL Gold Covered Call Active 10735 10725 10650 10760 105.00 0.98% 2025/05/12 Tiempo 9:25
Kiwoom HEROES CD Active(Synth) 106820 106810 106810 106820 0.00 0.00% 2025/05/12 Tiempo 7:53
Samsung KODEX MSCI ESG Universal 9930 9930 9930 9930 60.00 0.61% 2025/05/12 Tiempo 7:53
MiraeAsset TIGER MSCI Korea ESG Universal 10070 10070 10070 10070 110.00 1.10% 2025/05/12 Tiempo 7:53
WOORI 25-09 Corporate Bond(AA- or higher) Active 54625 54620 54620 54625 10.00 0.02% 2025/05/12 Tiempo 7:53
NH-Amundi HANARO Shareholder Value Growth Korea Ac 10330 10345 10330 10345 80.00 0.78% 2025/05/12 Tiempo 7:53
KBSTAR CD Rate Active(SYNTH) 103795 103795 103795 103795 5.00 0.00% 2025/05/12 Tiempo 7:53
Kiwoom HEROES TDF 2050 Active 14030 14010 13890 14030 185.00 1.34% 2025/05/12 Tiempo 7:53
Kiwoom KOSEF USA Industry STOXX 14935 15000 14920 15000 160.00 1.08% 2025/05/12 Tiempo 7:53
Mirae Asset TIGER KOSDAQ Global 10890 10955 10890 10955 60.00 0.55% 2025/05/12 Tiempo 7:53
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 10275 10310 10270 10310 45.00 0.44% 2025/05/12 Tiempo 7:53
Hana KTOP China H(H) 15140 15100 15100 15230 210.00 1.41% 2025/05/12 Tiempo 7:53
KBSTAR KOFR Active(SYNTH) 103445 103450 103445 103450 5.00 0.00% 2025/05/12 Tiempo 7:53
KB KBSTAR Global Agribusiness MV 9070 9060 9030 9070 95.00 1.06% 2025/05/12 Tiempo 7:53
Samsung KODEX 27-12 Corporate Bond(AA-) Active 10175 10165 10165 10175 5.00 0.05% 2025/05/12 Tiempo 7:53
NH QV -2X WTI Crude Oil Futures ETN(H) 43 79 81 79 81 3.00 3.80% 2025/05/12 Tiempo 7:53
KB KBSTAR Fixed Income Balanced 62250 62245 62245 62250 240.00 0.39% 2025/05/12 Tiempo 7:32
MiraeAsset TIGER Synth Korea-China Semiconductor 15290 15175 15175 15290 95.00 0.63% 2025/05/12 Tiempo 7:32
NH-Amundi HANARO MSCI World IMI Virology 10030 10030 10030 10030 35.00 0.35% 2025/05/12 Tiempo 7:32
Woori WOORI Short-term Government and Special Bank 53740 53740 53730 53740 15.00 0.03% 2025/05/12 Tiempo 7:32
Samsung KODEX MSCI Korea 15525 15525 15520 15525 100.00 0.65% 2025/05/12 Tiempo 7:32
NHAmundi HANARO Money Market Active 51490 51490 51480 51490 5.00 0.01% 2025/05/12 Tiempo 7:32
UBS Hana KTOP Short-term Financial Bond Active 107315 107315 107315 107315 5.00 0.00% 2025/05/12 Tiempo 7:32
KB RISE US S&P500 Yen Hedged(SYNTH H) 9935 9900 9900 9935 85.00 0.86% 2025/05/12 Tiempo 7:32
KB KBSTAR Equity Balanced 40045 39890 39890 40045 235.00 0.59% 2025/05/12 Tiempo 6:21
Kiwoom HEROES TDF 2040 Active 13850 13815 13815 13850 130.00 0.95% 2025/05/12 Tiempo 6:21
Hanwha ARIRANG TDF2030 Active 12510 12475 12475 12510 30.00 0.24% 2025/05/12 Tiempo 6:21
KB KBSTAR US Dollar SOFR Active(SYNTH) 11650 11600 11600 11650 15.00 0.13% 2025/05/12 Tiempo 6:21
MiraeAsset TIGER 2512 Financial 51110 51115 51110 51115 5.00 0.01% 2025/05/12 Tiempo 6:21
Kiwoom KOSEF China A50 Connect MSCI 9415 9425 9415 9425 25.00 0.27% 2025/05/12 Tiempo 6:21
Samsung KODEX Korea China New Energy Vehicles(SYNT 8045 8030 8030 8045 40.00 0.50% 2025/05/12 Tiempo 6:21
KIM KINDEX US Internet Synth H 18905 18785 18785 18905 75.00 0.40% 2025/05/12 Tiempo 6:20
Samsung KODEX KOFR Active (Synth) 110240 110235 110235 110240 10.00 0.01% 2025/05/12 Tiempo 6:20
Shinhan SOL KIS Short-term MSB 110310 110310 110310 110310 15.00 0.01% 2025/05/12 Tiempo 5:20
KB KBSTAR Jun2025 Term Bank Credit Active 51590 51590 51590 51590 5.00 0.01% 2025/05/12 Tiempo 5:20
NH QV 2X S&P500 44 42470 42470 42470 42470 710.00 1.70% 2025/05/12 Tiempo 5:20
KIM KINDEX Short Term Bond Alpha Active 110335 110335 110335 110335 25.00 0.02% 2025/05/12 Tiempo 5:20
Samsung KODEX 200exTOP 12440 12440 12440 12440 60.00 0.48% 2025/05/12 Tiempo 5:20
KyoboAXA POWER Total Market Bond(AA- or higher) Ac 103265 103265 103265 103265 15.00 0.01% 2025/05/12 Tiempo 5:19
KIVAM VITA Value Alpha Active 13370 13370 13370 13370 120.00 0.91% 2025/05/12 Tiempo 5:19
Hana Financial Investment Hana Leverage Corn Futur 10645 10645 10635 10670 0.00 0.00% 2025/05/08 Tiempo 11:16
KIM ACE May Rollover Corporate Bond Active 10495 10495 10490 10495 0.00 0.00% 2025/05/08 Tiempo 6:08
Hanwha ARIRANG Global Artificial Intelligence MV 12480 12480 12475 12580 0.00 0.00% 2025/04/22 Tiempo 12:05
MiraeAsset TIGER Space Tech 20505 20505 20160 20505 0.00 0.00% 2025/04/22 Tiempo 11:39
Samsung KODEX India Nifty Midcap 100 10095 10095 10095 10095 0.00 0.00% 2025/04/11 Tiempo 1:06
NH QV -2X S&P500 45 1877 1877 1877 1931 0.00 0.00% 2025/04/09 Tiempo 11:08
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2995 2995 2925 3025 0.00 0.00% 2025/04/09 Tiempo 11:08
Korea Investment & Securities TRUE lnverse 2X S&P5 1607 1607 1568 1636 0.00 0.00% 2025/04/09 Tiempo 11:08
KB RISE India Digital Growth 9300 9300 9300 9300 0.00 0.00% 2025/04/05 Tiempo 0:01
Samsung Securities Samsung Leverage Natural Gas Fu 8250 8250 8195 8345 0.00 0.00% 2025/04/04 Tiempo 10:57
KIM ACE Long Term Asset Allocation Active 10125 10125 10070 10125 0.00 0.00% 2025/03/28 Tiempo 10:59
Samsung KODEX US S&P500 Buffer March Active 10050 10050 10030 10050 0.00 0.00% 2025/03/28 Tiempo 9:56
Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Activ 9820 9820 9805 9820 0.00 0.00% 2025/03/28 Tiempo 9:56
MiraeAsset TIGER TDF2045 10015 10015 10007 10020 0.00 0.00% 2025/03/28 Tiempo 8:59
NH-Amundi HANARO MSCI Global New Energy(Synth) 7230 7230 7225 7310 0.00 0.00% 2025/03/24 Tiempo 10:55
NH-Amundi HANARO K-MediTech 9255 9255 9225 9305 0.00 0.00% 2025/03/24 Tiempo 9:55
NH-Amundi HANARO Short-Term Bond Active 109480 109480 109480 109480 0.00 0.00% 2025/03/24 Tiempo 6:57
Hana 1Q U.S. S&P500 10135 10135 10135 10135 0.00 0.00% 2025/03/20 Tiempo 23:57
KB KBSTAR Mar2025 Term Credit 50735 50735 50735 50735 0.00 0.00% 2025/03/17 Tiempo 8:56
Hanwha ARIRANG TOP10 US Listed Alternative Asset M 22750 22750 22750 22820 0.00 0.00% 2025/02/18 Tiempo 9:03
KB KBSTAR USD KOREAN PAPER ACTIVE 57930 57930 57930 57930 0.00 0.00% 2025/01/20 Tiempo 11:04
KB KBSTAR Venture Capital Company 6280 6280 6280 6310 0.00 0.00% 2025/01/20 Tiempo 11:04
KB KBSTAR Global Metaverse Moorgate 17440 17440 17440 17880 0.00 0.00% 2025/01/20 Tiempo 11:04
KB RISE US S&P500 Yen Hedged(SYNTH H) 10190 10190 10190 10190 0.00 0.00% 2025/01/16 Tiempo 22:01
Hanwha PLUS Global Nuclear Energy Value Chain 9940 9940 9940 9940 0.00 0.00% 2025/01/16 Tiempo 22:01
Samsung KODEX 27-12 Corporate Bond(AA-) Active 10015 10015 10015 10015 0.00 0.00% 2025/01/16 Tiempo 22:01
Shinhan SOL Korea-Global Platform&Metaverse Active 15990 15990 15990 15990 0.00 0.00% 2025/01/15 Tiempo 5:02
Samsung KODEX US S&P500 Daily Covered Call OTM 9900 9900 9900 9900 0.00 0.00% 2025/01/13 Tiempo 2:54
Shinhan SOL All Solid State Battery & Silicon Anod 10670 10670 10670 10670 0.00 0.00% 2025/01/13 Tiempo 2:54
KIM KINDEX Value Large 9030 9030 9030 9225 0.00 0.00% 2024/12/16 Tiempo 10:57
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11235 11235 11235 11350 0.00 0.00% 2024/12/16 Tiempo 10:57
TIGER 24-12 Financial 52295 52295 52285 52295 0.00 0.00% 2024/12/16 Tiempo 10:57
KIM ACE 24-12 Term Corporate Bond Active 106475 106475 106460 106475 0.00 0.00% 2024/12/16 Tiempo 10:03
NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) 53540 53540 53540 53540 0.00 0.00% 2024/12/11 Tiempo 8:10
Heungkuk HK HighVol Active 7015 7015 7000 7015 0.00 0.00% 2024/12/06 Tiempo 8:01
Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ 52415 52415 52415 52415 0.00 0.00% 2024/12/05 Tiempo 6:08
Samsung KODEX 24-12 Bank Bond(AA+) Active 10480 10480 10470 10480 0.00 0.00% 2024/12/04 Tiempo 13:06
BNK 24-11 Corporate Bond(AA- OR Hghr)Act 52375 52375 52360 52375 0.00 0.00% 2024/11/25 Tiempo 13:02
Kiwoom KOSEF Fn Mid Small Cap 20410 20410 20295 20495 0.00 0.00% 2024/11/04 Tiempo 10:57
Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH 8765 8765 8765 8870 0.00 0.00% 2024/11/04 Tiempo 10:01
Kiwoom KOSEF Lyxor Global Digital Economy MSCI 11525 11525 11455 11525 0.00 0.00% 2024/11/01 Tiempo 5:59
Hanwha PLUS S&P500 Growth 9930 9930 9930 9930 0.00 0.00% 2024/10/24 Tiempo 19:57
MiraeAsset TIGER Shipbuilding TOP10 10045 10045 10045 10045 0.00 0.00% 2024/10/24 Tiempo 19:57
Samsung KODEX Semiconductor Leverage 9770 9770 9770 9770 0.00 0.00% 2024/10/24 Tiempo 19:57
KIM ACE Global AI Custom Semiconductor 9810 9810 9810 9810 0.00 0.00% 2024/10/24 Tiempo 19:57
KB RISE US Semiconductor Inverse(SYNTH H) 20050 20050 20050 20050 0.00 0.00% 2024/10/24 Tiempo 19:57
Hanwha PLUS US Dividend Growth Daily Covered Call 9870 9870 9870 9870 0.00 0.00% 2024/10/24 Tiempo 19:57
Samsung KODEX US NASDAQ100 Daily Covered Call OTM 10120 10120 10120 10120 0.00 0.00% 2024/10/24 Tiempo 19:57
Hanwha ARIRANG KS Value Tilt Total Return 15500 15500 15485 15535 0.00 0.00% 2024/10/22 Tiempo 14:00
Hanwha ARIRANG KS LowSize Tilt Total Return 15005 15005 15005 15065 0.00 0.00% 2024/10/22 Tiempo 11:19
KIM ACE Life Asset Shareholder Value Active 10245 10245 10245 10245 0.00 0.00% 2024/10/21 Tiempo 0:58
NH-Amundi HANARO 25-12 Bank Bond(AA+) Active 10000 10000 10000 10000 0.00 0.00% 2024/10/21 Tiempo 0:58
Shinhan SOL US 500 Target Covered Call Active 10135 10135 10135 10135 0.00 0.00% 2024/10/21 Tiempo 0:58
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co 10210 10210 10210 10210 0.00 0.00% 2024/10/21 Tiempo 0:58
Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH 13770 13770 13770 13950 0.00 0.00% 2024/10/08 Tiempo 6:05
KIM KINDEX Synth-China Main Land Leverage CSI300 4410 4410 4410 4410 0.00 0.00% 2024/10/08 Tiempo 5:03
MiraeAsset TIGER 24-10 Corporate Active 55665 55665 55665 55675 0.00 0.00% 2024/10/04 Tiempo 9:05
Hanwha ARIRANG KS Momentum Tilt Total Return 14845 14845 14845 15120 0.00 0.00% 2024/09/25 Tiempo 14:02
Hanwha ARIRANG KS LowVol Tilt Total Return 13795 13795 13795 14085 0.00 0.00% 2024/09/25 Tiempo 14:02
Kiwoom HEROES 24-09 Term Corporate Bond Active 51945 51945 51935 51945 0.00 0.00% 2024/09/25 Tiempo 9:58
NH-Amundi HANARO KRX Climate Change Solutions 10175 10175 10125 10175 0.00 0.00% 2024/09/09 Tiempo 9:58
VI FOCUS Innovation Active 8715 8715 8715 8715 0.00 0.00% 2024/09/02 Tiempo 9:59
Hanwha ARIRANG KS Quality Tilt Total Return 15230 15230 15195 15290 0.00 0.00% 2024/08/23 Tiempo 12:54
Hanwha ARIRANG K-Unicorn Investment Company Active 9985 9985 9950 9985 0.00 0.00% 2024/08/23 Tiempo 8:54
KIM KINDEX MSCI Russia Synth 10070 10070 10070 10070 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX US SPAC&IPO INDXX 5200 5200 5200 5200 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart Value 15340 15340 15340 15340 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart Quality 16535 16535 16535 16535 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart Momentum 16200 16200 16200 16200 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart High Beta 13785 13785 13785 13785 0.00 0.00% 2024/08/12 Tiempo 14:38
KIM KINDEX Smart Low Volatility 17015 17015 17015 17015 0.00 0.00% 2024/08/12 Tiempo 14:38
Korea Investment & Securities TRUE lnverse Nasdaq 3910 3910 3910 3910 0.00 0.00% 2024/08/12 Tiempo 14:38
Korea Investment & Securities TRUE Leverage Nasdaq 43040 43040 43040 43040 0.00 0.00% 2024/08/12 Tiempo 14:38
Korea Investment & Securities TRUE lnverse 2X Nasd 889 889 889 889 0.00 0.00% 2024/08/12 Tiempo 14:38