Foro en línea
South Korea
South Korea

krw/usd

0.0007
Tasa de vida
0 (0%)
Cambiar
24 March 2024
Tiempo 12:14:42
0 (12.50%)
Cambio / 3 Meses
0 (12.50%)
Cambio / 6 Meses
0 (12.50%)
Fluctuación anual

18 Karat Gold

75,776
Tasa de vida
0 (0%)
Cambiar
25 May 2024
Tiempo 06:02:42
11,568 (18.02%)
Cambio / 3 Meses
12,775 (20.28%)
Cambio / 6 Meses
18,932 (33.31%)
Fluctuación anual

FTSE Korea

2,723
Tasa de vida
35 (1.3%)
Cambiar
27 May 2024
Tiempo 11:40:29
231 (9.26%)
Cambio / 3 Meses
201 (7.97%)
Cambio / 6 Meses
164 (6.41%)
Fluctuación anual

South Korea

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Shinhan SOL 200 Top10 8865 8800 8755 8865 115.00 1.31% 2024/05/27 Tiempo 11:40
Samsung KODEX US Bond SRI Active(H) 99090 99095 99060 99120 105.00 0.11% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage 12180 12140 12120 12180 145.00 1.20% 2024/05/27 Tiempo 11:40
NH-Amundi HANARO Carbon Efficiennt Green New Deal 9215 9165 9080 9215 130.00 1.43% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER KTB3 106785 106725 106720 106785 90.00 0.08% 2024/05/27 Tiempo 11:40
KIM KINDEX China STAR50 5420 5360 5305 5445 65.00 1.20% 2024/05/27 Tiempo 11:40
KB KBSTAR 200 Financials 10455 10420 10420 10530 35.00 0.34% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER KTB 3-10 50160 50155 50145 50175 45.00 0.09% 2024/05/27 Tiempo 11:40
NH-Amundi HANARO e-Commerce 10310 10240 10240 10355 160.00 1.58% 2024/05/27 Tiempo 11:40
Samsung KODEX Synth-US Energy 14500 14490 14470 14515 10.00 0.07% 2024/05/27 Tiempo 11:40
NH-Amundi HANARO High Dividend 12990 12900 12900 13000 90.00 0.70% 2024/05/27 Tiempo 11:40
KIM KINDEX US Green Theme Indxx 9195 9175 9170 9300 105.00 1.16% 2024/05/27 Tiempo 11:40
ARIRANG NASDAQ Technology Sector 34215 34195 34145 34225 0.00 0.00% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Consumer Staples 9190 9140 9130 9200 40.00 0.44% 2024/05/27 Tiempo 11:40
Samsung KODEX 200 Intrinsic Value 11505 11455 11400 11505 100.00 0.88% 2024/05/27 Tiempo 11:40
Mirae Asset Tiger Healthcare Equip 14325 14230 14215 14515 265.00 1.85% 2024/05/27 Tiempo 11:40
Nh-Amundi HANARO Global Luxury S&P 18970 18925 18925 19075 0.00 0.00% 2024/05/27 Tiempo 11:40
Samsung KODEX US Smart Mobility S&P 5700 5695 5685 5765 20.00 0.35% 2024/05/27 Tiempo 11:40
Nh-amundi Hanaro Agriculture Business 10350 10290 10260 10350 100.00 0.98% 2024/05/27 Tiempo 11:40
NH-Amundi HANARO K-NewDeal Digital Plus 7815 7800 7680 7815 115.00 1.49% 2024/05/27 Tiempo 11:40
KB KBSTAR Global Data Center Reits NASDAQ (Synth) 10635 10605 10535 10655 20.00 0.19% 2024/05/27 Tiempo 11:40
Samsung KODEX Steels 8800 8765 8590 8810 110.00 1.27% 2024/05/27 Tiempo 11:40
KB KBSTAR High Dividend 13895 13830 13755 13895 100.00 0.72% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER NASDAQ BIO 22030 22000 21975 22100 150.00 0.68% 2024/05/27 Tiempo 11:40
Samsung KODEX Japan TOPIX100 20780 20765 20670 20825 95.00 0.46% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Dow Jones 30 26315 26295 26280 26360 95.00 0.36% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER S&P500 Futures 58720 58685 58635 58720 355.00 0.61% 2024/05/27 Tiempo 11:40
NH-Amundi HANARO FnGreen Energy 8945 8910 8910 9010 215.00 2.46% 2024/05/27 Tiempo 11:40
Miraeasset TIGER Innovator ESG30 10020 10000 10000 9980 205.00 2.09% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Synth-S&P500 Leverage 38600 38540 38480 38600 515.00 1.35% 2024/05/27 Tiempo 11:40
Samsung KODEX US Nasdaq100 Futures (H) 22275 22250 22225 22275 215.00 0.97% 2024/05/27 Tiempo 11:40
KB KBSTAR 30-Years Treasury Bond Enhanced 70375 70390 70370 70440 75.00 0.11% 2024/05/27 Tiempo 11:40
KB KBSTAR US Short-term IG Corporate Bond 10985 10985 10985 11010 45.00 0.41% 2024/05/27 Tiempo 11:40
NH QV -2X WTI Crude Oil Futures ETN(H) 43 76 76 75 77 2.00 2.63% 2024/05/27 Tiempo 11:40
NH-Amundi HANARO FnElectric&Hydrogen Vehicle 9075 9030 8945 9095 190.00 2.14% 2024/05/27 Tiempo 11:40
Samsung KODEX 200 US Treasury Notes Balanced 12925 12905 12875 12925 55.00 0.43% 2024/05/27 Tiempo 11:40
KIM KINDEX Electric Vehicles Value Chain Active 11840 11790 11435 11840 375.00 3.27% 2024/05/27 Tiempo 11:40
Hanwha ARIRANG High Dividend Conservative Balanced 11975 11975 11965 12000 15.00 0.13% 2024/05/27 Tiempo 11:40
KB KBSTAR Fn5G Tech 12645 12640 12560 12705 145.00 1.16% 2024/05/27 Tiempo 11:40
Samsung KODEX China H 16720 16600 16450 16740 210.00 1.27% 2024/05/27 Tiempo 11:40
SAMSUNG KODEX TRF7030 16755 16755 16725 16770 20.00 0.12% 2024/05/27 Tiempo 11:40
Shinhan SOL S&P500 ESG 14345 14335 14330 14355 55.00 0.38% 2024/05/27 Tiempo 11:40
Kim Kindex Us Wide Moat 24590 24610 24560 24630 20.00 0.08% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER China A300 8925 8900 8870 8925 0.00 0.00% 2024/05/27 Tiempo 11:40
Samsung KODEX Constructions 3240 3230 3215 3240 60.00 1.89% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Health Care 30940 30730 30590 30940 100.00 0.32% 2024/05/27 Tiempo 11:40
SAMSUNG KODEX Dividend Value 14375 14340 14250 14375 110.00 0.77% 2024/05/27 Tiempo 11:40
KIM KINDEX Synth-Vietnam VN30 19620 19610 19580 19695 90.00 0.46% 2024/05/27 Tiempo 11:40
KB KBSTAR Secondary Cell Active 9650 9640 9310 9680 340.00 3.65% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER 200 Financials 7880 7850 7850 7925 15.00 0.19% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Global Metaverse Active 9505 9545 9505 9590 35.00 0.37% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Hyundai Motors Group Plus 28810 28660 28505 29050 165.00 0.58% 2024/05/27 Tiempo 11:40
Samsung KODEX Active Korea Total Bond Market (AA-) 110260 110265 110260 110310 115.00 0.10% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER 200 IT 35220 35235 34885 35235 600.00 1.73% 2024/05/27 Tiempo 11:40
Mirae Asset TIGER Top 10 12655 12645 12530 12655 160.00 1.28% 2024/05/27 Tiempo 11:40
Samsung KODEX Healthcare 13905 13815 13765 13910 85.00 0.62% 2024/05/27 Tiempo 11:40
Samsung KODEX T-note Futures 11160 11185 11160 11210 60.00 0.54% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Fn Metaverse 6935 6920 6915 7005 60.00 0.87% 2024/05/27 Tiempo 11:40
Mirae Asset Tiger JPY KRW Futures 8310 8315 8310 8320 10.00 0.12% 2024/05/27 Tiempo 11:40
Samsung KODEX WTI Oil Futures (H) 15135 15125 15095 15135 240.00 1.61% 2024/05/27 Tiempo 11:40
Samsung Kodex Gold Futures Special 14590 14570 14530 14600 45.00 0.31% 2024/05/27 Tiempo 11:40
KIM KINDEX US-China Next EV&AV Active 8235 8210 8180 8235 135.00 1.67% 2024/05/27 Tiempo 11:40
Mirae Asset TIGER KRX BBIG K-New Deal 6215 6190 6125 6215 95.00 1.55% 2024/05/27 Tiempo 11:40
Mirae Asset TIGER 10Y US Treasury Note 11760 11775 11760 11790 35.00 0.30% 2024/05/27 Tiempo 11:40
Mirae Asset TIGER 200 Energy & Leverage 6600 6455 6385 6600 320.00 5.10% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Synth-NASDAQ 100 Leverage 19140 19135 19100 19160 190.00 1.00% 2024/05/27 Tiempo 11:40
Samsung KODEX Copper Futures Special Asset 8235 8200 8170 8235 30.00 0.36% 2024/05/27 Tiempo 11:40
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) 8405 8405 8400 8420 75.00 0.89% 2024/05/27 Tiempo 11:40
TIGER Glbal Autonomous&Electric Vehicles Solactive 11210 11235 11210 11255 125.00 1.13% 2024/05/27 Tiempo 11:40
KBSTAR S&P500 15785 15790 15780 15795 40.00 0.25% 2024/05/27 Tiempo 11:40
Samsung KODEX KOSPI 27675 27630 27390 27680 365.00 1.34% 2024/05/27 Tiempo 11:40
KIM KINDEX NASDAQ100 19645 19650 19635 19660 95.00 0.49% 2024/05/27 Tiempo 11:40
KB KBSTAR US NASDAQ100 19025 19020 19010 19035 100.00 0.53% 2024/05/27 Tiempo 11:40
Samsung KODEX FANG Plus 38280 38090 38090 38280 385.00 1.02% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Semicon 43755 43750 43390 43850 795.00 1.85% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Nasdaq 100 114370 114345 114300 114420 655.00 0.58% 2024/05/27 Tiempo 11:40
Mirae Asset TIGER KOSDAQ150 Biotech 9955 9890 9835 9970 30.00 0.30% 2024/05/27 Tiempo 11:40
Mirae Asset TIGER KOSDAQ150 Leverage 11740 11660 11305 11745 335.00 2.94% 2024/05/27 Tiempo 11:40
Samsung KODEX K-Renewable Energy Active 21090 21050 21035 21340 515.00 2.50% 2024/05/27 Tiempo 11:40
Miraeasset TIGER CD Rate Investment (Synth) 54355 54355 54355 54360 5.00 0.01% 2024/05/27 Tiempo 11:40
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) 10245 10230 10205 10245 185.00 1.84% 2024/05/27 Tiempo 11:40
Shinhan SOL Korea-Global Semiconductor Active 19000 18960 18910 19020 270.00 1.44% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Synth-China HStech Leverage(H) 5790 5655 5475 5790 210.00 3.76% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto 26590 26560 26550 26620 690.00 2.66% 2024/05/27 Tiempo 11:40
KIM KINDEX S&P500 18245 18245 18240 18260 50.00 0.27% 2024/05/27 Tiempo 11:40
Samsung KODEX AUTOs 21245 21125 20935 21385 230.00 1.09% 2024/05/27 Tiempo 11:40
Samsung KODEX Banks 8020 7985 7985 8075 20.00 0.25% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER 200 37260 37220 36845 37285 535.00 1.46% 2024/05/27 Tiempo 11:40
Samsung KODEX Semicon 42140 42210 41845 42275 780.00 1.89% 2024/05/27 Tiempo 11:40
Samsung KODEX Securities 6995 6985 6980 7040 5.00 0.07% 2024/05/27 Tiempo 11:40
Hanwha ARIRANG High Dividend 13855 13815 13815 13910 35.00 0.25% 2024/05/27 Tiempo 11:40
KB KBSTAR Fn Hydrogen Economy 10100 10040 10035 9995 440.00 4.55% 2024/05/27 Tiempo 11:40
KIM KINDEX S&P US Dividend 100 11510 11520 11505 11535 30.00 0.26% 2024/05/27 Tiempo 11:40
NH-Amundi HANARO Nuclear Power 19015 18980 18800 19415 675.00 3.68% 2024/05/27 Tiempo 11:40
Samsung KODEX China H Leverage 1819 1785 1752 1819 57.00 3.23% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Secondary Cell 22780 22765 21945 22810 760.00 3.45% 2024/05/27 Tiempo 11:40
Mirae Asset TIGER Media Contents 5645 5630 5625 5755 85.00 1.53% 2024/05/27 Tiempo 11:40
NH-Amundi HANARO K-Semiconductor 12225 12170 12115 12230 300.00 2.52% 2024/05/27 Tiempo 11:40
Samsung KODEX S&P500 Total Return 16430 16445 16430 16450 40.00 0.24% 2024/05/27 Tiempo 11:40
SAMSUNG KODEX China Hang Seng TECH 5830 5765 5670 5830 80.00 1.39% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER US Tech Top10 INDXX 19190 19200 19180 19210 150.00 0.79% 2024/05/27 Tiempo 11:40
Samsung KODEX ULTRA T-Bond Futures(H) 7825 7825 7825 7840 15.00 0.19% 2024/05/27 Tiempo 11:40
Samsung KODEX US NASDAQ100 Total Return 17080 17090 17070 17090 95.00 0.56% 2024/05/27 Tiempo 11:40
KB KBSTAR Non-Memory Semiconductor Active 14000 13965 13800 14005 265.00 1.93% 2024/05/27 Tiempo 11:40
Samsung KODEX Secondary Battery Core Materials 10 7115 7095 6720 7115 300.00 4.40% 2024/05/27 Tiempo 11:40
Samsung Securities Leverage WTI Crude Oil Futures 1506 1502 1498 1506 40.00 2.73% 2024/05/27 Tiempo 11:40
Samsung KODEX200 37195 37150 36775 37225 510.00 1.39% 2024/05/27 Tiempo 11:40
Samsung KODEX Inverse 4150 4155 4145 4195 60.00 1.45% 2024/05/27 Tiempo 11:40
Samsung KODEX Leverage 19590 19540 19155 19625 525.00 2.75% 2024/05/27 Tiempo 11:40
Miraeasset TIGER S&P500 18040 18045 18030 18060 40.00 0.22% 2024/05/27 Tiempo 11:40
Mirae Asset TIGER Cosmetics 3165 3165 3165 3230 55.00 1.74% 2024/05/27 Tiempo 11:40
Samsung KODEX KOSDAQ150 Inverse 3605 3615 3600 3675 55.00 1.53% 2024/05/27 Tiempo 11:40
Samsung KODEX KOSDAQ150 Leverage 10525 10445 10155 10530 330.00 3.24% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER 200 Heavy Industry 4590 4590 4515 4645 155.00 3.49% 2024/05/27 Tiempo 11:40
MIRAE ASSET TIGER Fn Renewable Energy 10675 10695 10445 10730 635.00 6.32% 2024/05/27 Tiempo 11:40
MIRAE ASSET TIGER China Hang Seng TECH 5840 5785 5690 5840 80.00 1.39% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER Fn Semiconductor TOP 10 13350 13415 13295 13465 245.00 1.87% 2024/05/27 Tiempo 11:40
Samsung KODEX Secondary Battery Industry 19315 19230 18470 19315 770.00 4.15% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER China Electric Vehicle Solactive 7625 7595 7585 7650 65.00 0.85% 2024/05/27 Tiempo 11:40
Miraeasset TIGER KRX Secondary Battery K-New Deal 3415 3395 3130 3420 205.00 6.39% 2024/05/27 Tiempo 11:40
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd 18835 18855 18835 18855 235.00 1.26% 2024/05/27 Tiempo 11:40
KB KBSTAR KTB 3Y Futures 53125 53120 53120 53125 120.00 0.23% 2024/05/27 Tiempo 10:56
Heungkuk HK HighVol Active 8475 8385 8385 8475 75.00 0.89% 2024/05/27 Tiempo 10:56
VI FOCUS Innovation Active 8885 8855 8855 8885 110.00 1.25% 2024/05/27 Tiempo 10:56
DB MIGHTY Dynamic Quant Active 13085 12960 12925 13085 185.00 1.43% 2024/05/27 Tiempo 10:56
KB KBSTAR KTB 3Y Futures Inverse 109125 109200 109125 109200 15.00 0.01% 2024/05/27 Tiempo 10:56
KB KBSTAR FKTB 5Y Duration Following 49525 49520 49515 49525 145.00 0.29% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KS Quality Tilt Total Return 15155 15025 15005 15155 195.00 1.30% 2024/05/27 Tiempo 10:56
KB KBSTAR FKTB 5Y Duration Following Inverse 56295 56295 56290 56305 30.00 0.05% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth Korea-China Semiconductor 12655 12635 12635 12655 170.00 1.36% 2024/05/27 Tiempo 10:56
KyoboAXA POWER K200 37520 37150 37120 37520 595.00 1.61% 2024/05/27 Tiempo 10:56
KB KBSTAR KTB 3 Year 108765 108770 108725 108770 110.00 0.10% 2024/05/27 Tiempo 10:56
KIM KINDEX Smart Value 14865 14775 14715 14865 185.00 1.26% 2024/05/27 Tiempo 10:56
KIM KINDEX Value Large 10030 9960 10030 9960 105.00 1.06% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO KRX300 17200 17050 17015 17200 195.00 1.15% 2024/05/27 Tiempo 10:56
KB KBSTAR Platform Theme 6730 6690 6670 6750 60.00 0.90% 2024/05/27 Tiempo 10:56
KIM KINDEX Smart Quality 16155 16015 16015 16155 200.00 1.25% 2024/05/27 Tiempo 10:56
KIM KINDEX Treasury Bond 102820 102830 102810 102840 110.00 0.11% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Industrials 12595 12435 12395 12595 315.00 2.57% 2024/05/27 Tiempo 10:56
KB KBSTAR KTB 10Y Futures 52030 52050 52030 52075 60.00 0.12% 2024/05/27 Tiempo 10:56
KIM KINDEX Smart Momentum 15695 15590 15575 15695 160.00 1.03% 2024/05/27 Tiempo 10:56
KB KBSTAR V&S Select Value 15000 14830 14810 15000 175.00 1.18% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX MSCI Quality 9350 9250 9250 9350 125.00 1.36% 2024/05/27 Tiempo 10:56
KB KBSTAR USD FUTURES INVERSE 9605 9580 9580 9605 40.00 0.42% 2024/05/27 Tiempo 10:56
Kiwoom HEROES TDF 2040 Active 12835 12835 12810 12840 45.00 0.35% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF Fn Mid Small Cap 22495 22455 22420 22540 130.00 0.58% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO MSCI Korea TR 15730 15550 15490 15730 215.00 1.39% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Leading Industry 10600 10610 10580 10635 145.00 1.39% 2024/05/27 Tiempo 10:56
KIM KINDEX Smart Low Volatility 16425 16290 16290 16425 170.00 1.05% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KOSPI Mid Cap 15395 15415 15395 15450 110.00 0.72% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KOSPI Total Return 14700 14595 14565 14700 230.00 1.59% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Mid Cap Low Vol 50 12545 12590 12545 12675 20.00 0.16% 2024/05/27 Tiempo 10:56
KB KBSTAR MID-LONG Term KTB Active 104695 104705 104690 104705 55.00 0.05% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Consumer Discretionary 10805 10805 10715 10930 80.00 0.75% 2024/05/27 Tiempo 10:56
KB KBSTAR KRX300 USD Futures Balanced 18590 18330 18330 18590 270.00 1.47% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KS Value Tilt Total Return 16625 16535 16520 16625 140.00 0.85% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KS LowSize Tilt Total Return 16860 16725 16725 16860 200.00 1.20% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KS Momentum Tilt Total Return 15465 15375 15350 15465 205.00 1.34% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG K-Unicorn Investment Company Active 10305 10280 10280 10310 75.00 0.73% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Smartbeta Quality Conservative Bala 10740 10735 10725 10740 35.00 0.33% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac 107370 107305 107305 107410 165.00 0.15% 2024/05/27 Tiempo 10:56
Samsung KODEX Active KAP Long Term Korea Total Bon 92660 92710 92640 92735 15.00 0.02% 2024/05/27 Tiempo 10:56
KyoboAXA POWER LVHD 31145 31125 31095 31280 115.00 0.37% 2024/05/27 Tiempo 10:56
KIM KINDEX Fn5G Plus 10850 10845 10790 10855 195.00 1.83% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF KRX 100 5790 5745 5730 5790 85.00 1.49% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF Bluechip 8305 8285 8275 8305 80.00 0.97% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO 200TR 47105 46715 46640 47105 645.00 1.39% 2024/05/27 Tiempo 10:56
KIWOOM KOSEF K-TechTOP10 11860 11835 11835 11925 115.00 0.98% 2024/05/27 Tiempo 10:56
KB KBSTAR Momentum LowVol 16325 16215 16215 16325 155.00 0.96% 2024/05/27 Tiempo 10:56
KIM KINDEX Smart High Beta 13620 13435 13435 13620 275.00 2.06% 2024/05/27 Tiempo 10:56
KIWOOM KOSEF KOSDAQ Global 12010 11910 11765 12020 190.00 1.61% 2024/05/27 Tiempo 10:56
KIM KINDEX US Internet Synth H 16090 16190 16065 16195 20.00 0.12% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG ESG Growth Active 8915 8855 8830 8915 125.00 1.42% 2024/05/27 Tiempo 10:56
KB KBSTAR Financials Bond Active 101740 101750 101700 101750 15.00 0.01% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO 200 Futures Inverse 9610 9690 9610 9720 135.00 1.40% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Synth-MSCI AC World (H) 18640 18645 18640 18645 100.00 0.54% 2024/05/27 Tiempo 10:56
KB KBSTAR KRX Climate Change Solutions 12415 12275 12220 12415 335.00 2.77% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth-China A Inverse 8565 8670 8555 8670 35.00 0.41% 2024/05/27 Tiempo 10:56
BNK BNK Future Strategic Technology Active 10905 10825 10790 10905 200.00 1.87% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG 10-Year Treasury Bond Active 52085 52110 52080 52125 110.00 0.21% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO KRX Climate Change Solutions 12340 12290 12160 12340 245.00 2.03% 2024/05/27 Tiempo 10:56
Samsung KODEX Carbon Efficient Green New Deal 9300 9205 9190 9300 125.00 1.36% 2024/05/27 Tiempo 10:56
Assetplus ASSETPLUS Global Dynamic Senior Active 11735 11735 11680 11740 20.00 0.17% 2024/05/27 Tiempo 10:56
Korea Investment & Securities TRUE lnverse Nasdaq 3865 3875 3865 3880 50.00 1.29% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO Total Market Bond(AA- or Higher) 106795 106825 106795 106825 50.00 0.05% 2024/05/27 Tiempo 10:56
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ 52170 52170 52160 52170 15.00 0.03% 2024/05/27 Tiempo 10:56
Yurie TREX 200 37680 37350 37280 37680 570.00 1.54% 2024/05/27 Tiempo 10:56
Woori WOORI KS200 37880 37510 37495 37880 515.00 1.38% 2024/05/27 Tiempo 10:56
KyoboAXA POWER K100 28160 27915 27865 28160 410.00 1.48% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KOSPI 28230 28000 27955 28230 385.00 1.38% 2024/05/27 Tiempo 10:56
Kiwoom ikon KOSPI 100 28025 27790 27720 28025 370.00 1.34% 2024/05/27 Tiempo 10:56
UNICORN Post IPO Active 9020 8910 8910 9095 10.00 0.11% 2024/05/27 Tiempo 10:56
VI FOCUS AI Korea Active 12915 12845 12755 12915 180.00 1.41% 2024/05/27 Tiempo 10:56
Hyundai UNICORN R&D Active 12050 11955 11930 12050 155.00 1.30% 2024/05/27 Tiempo 10:56
KIM KINDEX Singapore REITs 11905 11840 11840 11930 80.00 0.67% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Constructions 12875 12880 12815 12880 245.00 1.94% 2024/05/27 Tiempo 10:56
BNK BNK SHAREHOLDER YIELD ACTIVE 13855 13775 13775 13855 95.00 0.69% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Steels & Materials 8595 8500 8330 8595 185.00 2.20% 2024/05/27 Tiempo 10:56
KB KBSTAR Credit Bond Securities 105590 105580 105560 105590 60.00 0.06% 2024/05/27 Tiempo 10:56
KIM KINDEX Syth-Philippines MSCI 13260 13255 13250 13400 195.00 1.47% 2024/05/27 Tiempo 10:56
KB KBSTAR Venture Capital Company 7915 7880 7855 7925 65.00 0.83% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KOSPI Large Cap 13505 13385 13350 13505 190.00 1.43% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO Oct 2032 Treasury 53675 53675 53675 53700 110.00 0.21% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG 200 Futures Leverage 36395 35700 35610 36395 1095.00 3.10% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Communication Service 10830 10820 10815 10860 110.00 1.03% 2024/05/27 Tiempo 10:56
Samsung KODEX China Metaverse Active 10565 10660 10565 10705 20.00 0.19% 2024/05/27 Tiempo 10:56
KIM KINDEX Samsung Group Equal Weighted 18000 17900 17900 18000 120.00 0.67% 2024/05/27 Tiempo 10:56
ASSETPLUS Assetplus Korea Blacksmith Active 11400 11300 11260 11400 120.00 1.06% 2024/05/27 Tiempo 10:56
Samsung KODEX S&P500 Consumer Discretionary 13010 13020 12975 13025 85.00 0.66% 2024/05/27 Tiempo 10:56
Sansung KODEX ULTRA T-Bond Futures Inverse(H) 11505 11480 11470 11515 30.00 0.26% 2024/05/27 Tiempo 10:56
Shinhan Investment Shinhan Leverage DJIA Futures E 41110 41070 41000 41110 55.00 0.13% 2024/05/27 Tiempo 10:56
KB KBSTAR KRX300 18015 17800 17775 18015 275.00 1.55% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF S&P500 14470 14485 14470 14490 25.00 0.17% 2024/05/27 Tiempo 10:56
Hana KTOP China H(H) 11810 11770 11755 11810 110.00 0.94% 2024/05/27 Tiempo 10:56
Samsung KODEX 10Y F-LKTB 65710 65705 65680 65720 140.00 0.21% 2024/05/27 Tiempo 10:56
KIM KINDEX Korean Culture 6235 6220 6210 6305 20.00 0.32% 2024/05/27 Tiempo 10:56
Woori WOORI AI ESG Active 9790 9720 9705 9790 125.00 1.29% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO 200 Top10 8675 8645 8565 8675 85.00 0.99% 2024/05/27 Tiempo 10:56
Samsung KODEX FTSE China A50 18835 18835 18710 18855 30.00 0.16% 2024/05/27 Tiempo 10:56
Samsung KODEX KOSPI LargeCap 13005 12900 12875 13005 190.00 1.48% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KTB 10Y Future 52795 52750 52750 52795 100.00 0.19% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG TDF2050 Active 12460 12510 12460 12550 70.00 0.56% 2024/05/27 Tiempo 10:56
Samsung KODEX KRX300 Leverage 15690 15460 15450 15690 250.00 1.62% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Consumer Staples 6585 6590 6580 6655 25.00 0.38% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KOSDAQ150 IT 16865 16630 16630 16865 325.00 1.96% 2024/05/27 Tiempo 10:56
KB KBSTAR Short-term KTB Active 109050 109050 109050 109065 5.00 0.00% 2024/05/27 Tiempo 10:56
KB KBSTAR China H Futures Inverse 11640 11745 11640 11790 110.00 0.95% 2024/05/27 Tiempo 10:56
KB KBSTAR USD KOREAN PAPER ACTIVE 53425 53480 53425 53520 235.00 0.44% 2024/05/27 Tiempo 10:56
KB KBSTAR Domestic Consumption Plus 8025 8020 8010 8025 100.00 1.26% 2024/05/27 Tiempo 10:56
KB KBSTAR Prime Industry Securities 12125 12090 12090 12185 120.00 1.00% 2024/05/27 Tiempo 10:56
KIM KINDEX KIS Active Bond Composite 100795 100770 100770 100810 170.00 0.17% 2024/05/27 Tiempo 10:56
Samsung KODEX Innovative Tech Active 13985 13950 13815 13990 225.00 1.64% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO 200 Futures Leverage 21880 21475 21395 21880 660.00 3.11% 2024/05/27 Tiempo 10:56
Samsung KODEX US Industry TOP10 INDXX 13935 13910 13895 13935 50.00 0.36% 2024/05/27 Tiempo 10:56
TIMEFOLIO TIMEFOLIO CarbonZero Active 14650 14615 14480 14655 295.00 2.06% 2024/05/27 Tiempo 10:56
KB KBSTAR US Dollar SOFR Active(SYNTH) 10840 10850 10840 10865 30.00 0.28% 2024/05/27 Tiempo 10:56
KIM KINDEX Global Metaverse tech Active 12330 12345 12330 12350 120.00 0.98% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX Fn K-NewDeal Digital Plus 7885 7785 7765 7885 90.00 1.15% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER Consumer Goods Balance 9170 9165 9135 9170 10.00 0.11% 2024/05/27 Tiempo 10:56
Assetplus ASSETPLUS Korea Platform Active 6870 6870 6845 6910 20.00 0.29% 2024/05/27 Tiempo 10:56
Meritz MASTER TMT TechMedia Telecom Active 9715 9690 9665 9715 170.00 1.78% 2024/05/27 Tiempo 10:56
Midas MIDAS KoreaStock Mid/Small-Cap Active 22280 22220 22190 22425 80.00 0.36% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER 200 Consumer Discretionary 17030 16950 16950 17070 120.00 0.71% 2024/05/27 Tiempo 10:56
KB KBSTAR Active Korea Total Bond Market(A-) 102130 102125 102120 102155 60.00 0.06% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF China Domestic Consumer Top CSI 8805 8650 8650 8805 115.00 1.32% 2024/05/27 Tiempo 10:56
Samsung Kodex Soybeans Futures Special Asset 13360 13350 13330 13360 65.00 0.49% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Global Artificial Intelligence MV 12130 12120 12075 12210 70.00 0.58% 2024/05/27 Tiempo 10:56
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures 9635 9610 9500 9635 20.00 0.21% 2024/05/27 Tiempo 10:56
KIM ESG Active 8365 8315 8315 8365 80.00 0.97% 2024/05/27 Tiempo 10:56
KIM KINDEX Inverse 5160 5205 5160 5215 75.00 1.45% 2024/05/27 Tiempo 10:56
KB KBSTAR Top5 Group 6650 6590 6570 6650 105.00 1.60% 2024/05/27 Tiempo 10:56
Samsung KODEX 200ESG 13925 13965 13905 14005 125.00 0.91% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KRX300 17645 17480 17480 17645 190.00 1.09% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KOSDAQ150 13740 13520 13470 13740 270.00 2.00% 2024/05/27 Tiempo 10:56
MIRAE ASSET TIGER KRX300 17595 17450 17445 17595 240.00 1.38% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KTOP30 8735 8650 8605 8735 100.00 1.16% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO US S&P500 13585 13600 13585 13615 20.00 0.15% 2024/05/27 Tiempo 10:56
KB KBSTAR F-KOSDAQ150 Inverse 3700 3745 3700 3775 70.00 1.89% 2024/05/27 Tiempo 10:56
KIM KINDEX Japan Leverage (H) 45075 44620 44305 45075 920.00 2.08% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Covered C200 13630 13510 13480 13630 195.00 1.45% 2024/05/27 Tiempo 10:56
Samsung KODEX Dividend Growth 15360 15380 15360 15475 65.00 0.42% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG ESG Value Active 8810 8750 8735 8810 110.00 1.26% 2024/05/27 Tiempo 10:56
KB KBSTAR Palladium Futures (H) 5065 5125 5050 5130 35.00 0.69% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER Quality Value 11795 11775 11775 11860 45.00 0.38% 2024/05/27 Tiempo 10:56
Timefolio TIMEFOLIO Bbig Active 8500 8550 8500 8550 105.00 1.25% 2024/05/27 Tiempo 10:56
KB KBSTAR Global Agribusiness MV 8885 8850 8835 8890 35.00 0.39% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth-Japan (H) 23370 23305 23255 23370 205.00 0.88% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO CD Active(Synth) 101960 101960 101950 101960 40.00 0.04% 2024/05/27 Tiempo 10:56
Samsung KODEX Synth-US Industrial 29520 29520 29395 29530 45.00 0.15% 2024/05/27 Tiempo 10:56
KB KBSTAR KTB 30Y Leverage (SYNTH) 19740 19765 19740 19785 50.00 0.25% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Information Technology 15790 15730 15670 15825 245.00 1.58% 2024/05/27 Tiempo 10:56
Samsung KODEX S&P500 Consumer Staples 11235 11240 11135 11245 5.00 0.04% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG S&P Global Infra Equity 15140 15140 15100 15140 75.00 0.50% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG High Dividend Low Vol 50 12525 12525 12510 12600 25.00 0.20% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG US Long-Term Credit Bond 89860 89815 89815 89945 20.00 0.02% 2024/05/27 Tiempo 10:56
KIM KINDEX China Main Land CSI300 Feeder 24095 24010 23885 24130 55.00 0.23% 2024/05/27 Tiempo 10:56
Mirae Asset Tiger MSCI Korea Total Return 15765 15575 15540 15765 225.00 1.45% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX iShares US TIPS Bond Active 10500 10510 10500 10520 30.00 0.29% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KS LowVol Tilt Total Return 13865 13785 13775 13865 105.00 0.76% 2024/05/27 Tiempo 10:56
Shinhan SOL K-total Bond Actvie(AA-Higher) 106725 106715 106715 106730 100.00 0.09% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG 30-Year Treasury Bond Active 101165 101220 101140 101250 205.00 0.20% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO KOSDAQ150 Futures Leverage 10435 10250 10070 10435 375.00 3.73% 2024/05/27 Tiempo 10:56
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) 13630 13650 13585 13650 150.00 1.10% 2024/05/27 Tiempo 10:56
Mirae TIGER MorningStar Glb Upstream Natural 15705 15700 15685 15775 40.00 0.25% 2024/05/27 Tiempo 10:56
MIRAE ASSET TIGER KRX Climate Change Solutions 12485 12430 12310 12485 265.00 2.17% 2024/05/27 Tiempo 10:56
KB KBSTAR V&S Select Value Fixed Income Balanced 12110 12055 12045 12110 40.00 0.33% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF US Low Volatility Dividend Achievers 13915 13870 13835 14000 125.00 0.90% 2024/05/27 Tiempo 10:56
KB KBStar KOSPI 28180 27960 27930 28180 390.00 1.40% 2024/05/27 Tiempo 10:56
KIM KINDEX KOSPI 28010 27810 27710 28010 375.00 1.36% 2024/05/27 Tiempo 10:56
Samsung KODEX IT 20905 20795 20755 20910 430.00 2.10% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO K-Game 4350 4330 4330 4410 15.00 0.34% 2024/05/27 Tiempo 10:56
KIM KINDEX S&P Asia TOP50 14750 14670 14620 14750 5.00 0.03% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Momentum 28835 28985 28835 29060 280.00 0.98% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF High Dividend 10300 10310 10290 10370 10.00 0.10% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG TDF2060 Active 13165 13165 13155 13175 40.00 0.30% 2024/05/27 Tiempo 10:56
KB KBSTAR Exporter Securities 11850 11805 11735 11850 310.00 2.69% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF SK Group Leaders 12700 12700 12675 12765 210.00 1.68% 2024/05/27 Tiempo 10:56
Samsung KODEX Synth-US Biotech 26215 26310 26215 26420 350.00 1.34% 2024/05/27 Tiempo 10:56
Samsung KODEX Treasury Bond 3Y 59645 59645 59625 59650 35.00 0.06% 2024/05/27 Tiempo 10:56
KIM ACE US High Yield Active(H) 9925 9960 9925 9965 5.00 0.05% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF 200 Futures Inverse 5360 5400 5360 5420 90.00 1.68% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Dividend Growth 19185 19225 19185 19330 95.00 0.50% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG US Tech 10 iselect 13980 14025 13980 14050 55.00 0.39% 2024/05/27 Tiempo 10:56
KODEX Investor's Choice US TOP 25 11970 11925 11925 11970 160.00 1.35% 2024/05/27 Tiempo 10:56
Samsung KODEX China STAR50(synth) 5675 5635 5575 5710 80.00 1.41% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KOSDAQ150 F-Inverse 5530 5590 5530 5650 120.00 2.17% 2024/05/27 Tiempo 10:56
Mirae Asset Tiger 200 Total Return 21050 20830 20800 21050 305.00 1.47% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO Global Gold Miner 12390 12335 12325 12395 120.00 0.98% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER KOSPI High Dividend 14595 14605 14585 14655 35.00 0.24% 2024/05/27 Tiempo 10:56
Samsung KODEX MSCI Korea Total Return 12550 12415 12365 12550 175.00 1.41% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER AI Korea Growth Active 12975 12880 12865 12975 130.00 1.01% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Future Mobility Active 9645 9560 9560 9645 175.00 1.85% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth-MSCI EM Leverage 8090 8030 8030 8120 95.00 1.19% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth-Global Healthcare 22805 22800 22800 22930 155.00 0.68% 2024/05/27 Tiempo 10:56
Kb KBSTAR Global Equity Allocation Active 12270 12280 12265 12290 30.00 0.25% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX 30-Years Treasury Bond Active 105370 105325 105310 105400 270.00 0.26% 2024/05/27 Tiempo 10:56
Samsung KODEX S&P500 Communication Services 12765 12900 12745 12900 25.00 0.20% 2024/05/27 Tiempo 10:56
KB KBSTAR US Big Data TOP3 Equity&Korean Bond 12520 12550 12520 12550 55.00 0.44% 2024/05/27 Tiempo 10:56
Miraeasset TIGER KRX BBIG K-New Deal Leverage 2185 2150 2130 2185 60.00 2.82% 2024/05/27 Tiempo 10:56
Korea Investment & Securities TRUE lnverse 2X S&P5 1312 1314 1312 1315 16.00 1.22% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Investment Grade Corporate Bond A 110075 110060 110060 110090 45.00 0.04% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KOSPI50 25625 25485 25440 25625 295.00 1.16% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Latin 4550 4550 4545 4560 30.00 0.66% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF KOSDAQ 150 6735 6650 6600 6735 115.00 1.74% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KOSPI 28100 27920 27865 28100 330.00 1.19% 2024/05/27 Tiempo 10:56
KB KBSTAR Contact Leader 6345 6355 6345 6385 55.00 0.87% 2024/05/27 Tiempo 10:56
KB KBSTAR EURO STOXX 50(H) 13940 13930 13810 13940 100.00 0.72% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO K-MediTech 8280 8220 8190 8290 90.00 1.09% 2024/05/27 Tiempo 10:56
Samsung KODEX Synth-ChiNext 7935 7900 7875 7985 115.00 1.45% 2024/05/27 Tiempo 10:56
KB KBSTAR MSCI China Futures 7910 7895 7865 7940 10.00 0.13% 2024/05/27 Tiempo 10:56
KIM KINDEX MSCI Mexico Synth 15890 15905 15880 15920 165.00 1.04% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Futures Inverse 5305 5360 5305 5370 80.00 1.51% 2024/05/27 Tiempo 10:56
Samsung KODEX 200 Equalweight 11320 11320 11295 11320 180.00 1.62% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Metal Futures 6475 6500 6475 6530 90.00 1.39% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KOSDAQ Global 11520 11435 11320 11520 220.00 1.95% 2024/05/27 Tiempo 10:56
Samsung KODEX KOSPI TotalReturn 13495 13390 13360 13495 175.00 1.31% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Energy & Chemicals 8465 8405 8330 8465 215.00 2.61% 2024/05/27 Tiempo 10:56
Samsung KODEX 200IT Total Return 13630 13585 13515 13670 205.00 1.53% 2024/05/27 Tiempo 10:56
Mirae Asset Tiger Preferred Stock 12575 12480 12480 12575 35.00 0.28% 2024/05/27 Tiempo 10:56
Timefolio TIMEFOLIO Kstock Active 9925 9920 9915 9940 60.00 0.61% 2024/05/27 Tiempo 10:56
KIM KINDEX Japan Nikkei 225 Hedged 27380 27295 27205 27380 260.00 0.96% 2024/05/27 Tiempo 10:56
KIM KINDEX Korea 10Y Treasury Bond 87625 87600 87580 87635 215.00 0.25% 2024/05/27 Tiempo 10:56
Samsung KODEX Gold Inverse Futures 6105 6100 6100 6135 5.00 0.08% 2024/05/27 Tiempo 10:56
Samsung KODEX Target Date 2030 Active 11925 11925 11905 11930 35.00 0.29% 2024/05/27 Tiempo 10:56
KIM KINDEX Synth-Gold Futures Leverage 20960 20945 20845 20960 90.00 0.43% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF KOSDAQ150 Futures Inverse 6490 6555 6490 6635 110.00 1.69% 2024/05/27 Tiempo 10:56
WOORI Semiconductor Value Chain Active 11705 11620 11620 11715 185.00 1.61% 2024/05/27 Tiempo 10:56
KB KBSTAR US Treasury Long Bond Futures 8505 8500 8495 8510 20.00 0.24% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER 200 Steels & Materials 8375 8265 8130 8375 155.00 1.89% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Euro STOXX Dividend 30 12750 12710 12705 12870 85.00 0.67% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Precious Metal Futures 11035 11085 11020 11085 10.00 0.09% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF Genetic Innovation Technology 9315 9300 9295 9405 150.00 1.61% 2024/05/27 Tiempo 10:56
KIM KINDEX Vietnam VN30 Futures Leverage(H) 11260 11190 11180 11455 20.00 0.18% 2024/05/27 Tiempo 10:56
Samsung KODEX 1Y Bank CD Plus Active(Synth) 1004230 1004215 1004215 1004230 110.00 0.01% 2024/05/27 Tiempo 10:56
KB KBSTAR Global Obesity Care Industry Top2+ 10560 10560 10560 10670 25.00 0.24% 2024/05/27 Tiempo 10:56
Shinhan SOL Automobile Materials & Equipment 10420 10300 10300 10445 275.00 2.71% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER China Clean Energy SOLACTIVE 5750 5700 5680 5790 40.00 0.70% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG US Treasury Bond 30-year Active 50450 50490 50450 50590 20.00 0.04% 2024/05/27 Tiempo 10:56
Samsung KODEX Global Robotics&Automation Synth 17965 17975 17895 18050 95.00 0.53% 2024/05/27 Tiempo 10:56
Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) 11180 11245 11180 11245 25.00 0.22% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Carbon Efficient Green New deal 9270 9185 9170 9270 120.00 1.31% 2024/05/27 Tiempo 10:56
ASSETPLUS Assetplus China Leading Company Focus10 11180 11110 11100 11195 60.00 0.54% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER US Investment Grade Corporate Bon 49110 49120 49065 49135 85.00 0.17% 2024/05/27 Tiempo 10:56
Shinhan SOL Korea-Global Electric Vehicle and Rech 10825 10800 10735 10825 145.00 1.36% 2024/05/27 Tiempo 10:56
HI FOCUS KRX300 17985 17755 17755 17985 240.00 1.35% 2024/05/27 Tiempo 10:56
KB KBSTAR IT Plus 18765 18575 18520 18765 320.00 1.73% 2024/05/27 Tiempo 10:56
Samsung KODEX KRX300 17460 17305 17275 17460 250.00 1.45% 2024/05/27 Tiempo 10:56
Shinhan SMART 200 TR 13465 13350 13320 13465 195.00 1.47% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG S&P 500 13495 13495 13475 13500 50.00 0.37% 2024/05/27 Tiempo 10:56
Samsung KODEX KRW Cash 109705 109700 109695 109710 5.00 0.00% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Fn K-REITs 7315 7315 7280 7315 50.00 0.69% 2024/05/27 Tiempo 10:56
KIM KINDEX Samsung Group SW 15435 15155 15100 15435 225.00 1.48% 2024/05/27 Tiempo 10:56
Samsung KODEX S&P500 Futures 24325 24315 24295 24330 145.00 0.60% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER 200 IT Leverage 45700 45400 45185 45950 1120.00 2.51% 2024/05/27 Tiempo 10:56
Samsung KODEX K-Future Car Active 9685 9615 9555 9685 150.00 1.57% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Global Dram Iselect 20530 20540 20430 20600 330.00 1.63% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Money Market Active 50345 50345 50345 50345 5.00 0.01% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Synth-MSCI EAFE (H) 12280 12355 12280 12355 25.00 0.20% 2024/05/27 Tiempo 10:56
Mirae Asset Tiger Holdings Company 10710 10730 10710 10820 105.00 0.99% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG 200 Futures Inverse 2X 4125 4200 4125 4210 130.00 3.15% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER 200 Consumer Staples 8690 8725 8680 8785 35.00 0.40% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth-India Leverage 40275 40185 39960 40285 80.00 0.20% 2024/05/27 Tiempo 10:56
KB KBSTAR China Mainland CSI100 Feeder 16180 16130 16080 16240 90.00 0.56% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER MKF Dividend Aristocrats 12885 12815 12815 12885 280.00 2.22% 2024/05/27 Tiempo 10:56
KB KBSTAR HealthCare Fixed Income Balanced 11410 11355 11355 11410 45.00 0.40% 2024/05/27 Tiempo 10:56
Miraeasset TIGER Global Cybersecurity INDXX 12240 12185 12185 12290 5.00 0.04% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO Global Carbon Futures (Synth) 10840 10835 10830 10850 75.00 0.70% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO Global Semicon Top10 Solactive 15920 15895 15830 15940 290.00 1.86% 2024/05/27 Tiempo 10:56
Shinhan SOL Medical Device Materials & Equipment 9385 9335 9335 9420 35.00 0.37% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Treasury 30YR Strips Bond Active 49675 49705 49675 49760 20.00 0.04% 2024/05/27 Tiempo 10:56
KB KBSTAR US Treasury Long Bond Futures Leverage S 5970 5955 5955 5970 35.00 0.59% 2024/05/27 Tiempo 10:56
Samsung KODEX Asia Semicon Supply Chain ExChina Ac 19620 19575 19575 19755 385.00 2.00% 2024/05/27 Tiempo 10:56
KB KBSTAR Momentum Value 16410 16200 16180 16410 170.00 1.05% 2024/05/27 Tiempo 10:56
KB KBSTAR TDF2050 Active 12245 12235 12220 12245 85.00 0.70% 2024/05/27 Tiempo 10:56
ACE US Equity Best Seller 12210 12210 12200 12255 90.00 0.74% 2024/05/27 Tiempo 10:56
KB KBSTAR US Semiconductor 15620 15615 15610 15765 200.00 1.30% 2024/05/27 Tiempo 10:56
Samsung KODEX 200 Mid Small 13885 13925 13825 13970 200.00 1.46% 2024/05/27 Tiempo 10:56
Samsung KODEX Momentum PLUS 13950 13930 13910 13990 80.00 0.58% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX MSCI Momentum 13165 13200 13165 13255 175.00 1.35% 2024/05/27 Tiempo 10:56
KB KBSTAR Global Clean Energy 7495 7470 7415 7515 105.00 1.42% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF 200 Total Return 47060 46695 46525 47060 670.00 1.44% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Money Market 107020 107035 107020 107035 10.00 0.01% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF 10Y Treasury Bond 111520 111480 111470 111560 260.00 0.23% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER LG Group Plus 7615 7590 7570 7615 60.00 0.79% 2024/05/27 Tiempo 10:56
Samsung KODEX S&P500 Technology 12825 12955 12820 12960 35.00 0.27% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF 200 Futures Leverage 17880 17530 17450 17880 525.00 3.03% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX K-Innovation Active 14440 14505 14405 14590 255.00 1.80% 2024/05/27 Tiempo 10:56
Samsung KODEX Samsung Group Value 9010 8900 8810 9010 135.00 1.52% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER Gold Futures (H) 15585 15585 15525 15610 45.00 0.29% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER U.S. Cash Cow 100 11635 11630 11610 11640 35.00 0.30% 2024/05/27 Tiempo 10:56
KIM KINDEX US Short Term Bond Active 10830 10825 10820 10845 35.00 0.32% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER USD SOFR Active(SYNTH) 53740 53750 53705 53815 200.00 0.37% 2024/05/27 Tiempo 10:56
KB KBSTAR U.S. Preferred Securities ICE TR 10860 10870 10855 10875 65.00 0.60% 2024/05/27 Tiempo 10:56
KIM KINDEX Synth-China Main Land Leverage CSI300 2610 2565 2555 2610 10.00 0.38% 2024/05/27 Tiempo 10:56
Korea Investment & Securities TRUE Leverage Nasdaq 42120 42140 42065 42140 590.00 1.42% 2024/05/27 Tiempo 10:56
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 2240 2250 2240 2250 35.00 1.56% 2024/05/27 Tiempo 10:56
KIM KINDEX Leverage 7970 7810 7785 7970 255.00 3.31% 2024/05/27 Tiempo 10:56
UBSHana KTOP K200 Active 11800 11775 11660 11800 170.00 1.46% 2024/05/27 Tiempo 10:56
Samsung DJI US Real Estate 11090 11085 11070 11090 5.00 0.05% 2024/05/27 Tiempo 10:56
KB KBSTAR Battery Recycling 11460 11415 11190 11460 160.00 1.42% 2024/05/27 Tiempo 10:56
Samsung KODEX High Dividend 10335 10330 10325 10380 15.00 0.15% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER WTI Inverse 2830 2835 2825 2840 30.00 1.06% 2024/05/27 Tiempo 10:56
MIDAS MIDAS KoreaStock Active 21340 21180 21125 21340 240.00 1.14% 2024/05/27 Tiempo 10:56
Samsung KODEX Energy & Chemicals 14330 14265 14100 14335 315.00 2.25% 2024/05/27 Tiempo 10:56
KB KBSTAR Berkshire Portfolio Top10 10745 10745 10700 10770 55.00 0.51% 2024/05/27 Tiempo 10:56
Samsung KODEX Fn Top10 Equal Weight 7955 7915 7895 7955 75.00 0.95% 2024/05/27 Tiempo 10:56
Samsung KODEX TSE Japan Real Estate 11530 11500 11470 11530 15.00 0.13% 2024/05/27 Tiempo 10:56
KIM ACE Solactive Global Income TOP10 10745 10750 10745 10755 20.00 0.19% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER China Biotech Solactive 5260 5260 5165 5260 10.00 0.19% 2024/05/27 Tiempo 10:56
Samaung KODEX US Metaverse NASDAQ Active 11435 11435 11430 11445 130.00 1.15% 2024/05/27 Tiempo 10:56
Samsung KODEX India Nifty50 Leverage(SYNTH) 16295 16235 16190 16300 105.00 0.65% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER China Semiconductor Factset 5040 4965 4900 5040 40.00 0.80% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX 25-11 Corporate Bond(A+) Active 10445 10445 10445 10450 20.00 0.19% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8470 8465 8455 8470 0.00 0.00% 2024/05/27 Tiempo 10:56
KIM KINDEX 200 37445 37155 37070 37445 550.00 1.49% 2024/05/27 Tiempo 10:56
KIM KINDEX KOSDAQ150 13570 13420 13320 13570 225.00 1.69% 2024/05/27 Tiempo 10:56
Samsung KODEX KOSPI 100 28615 28395 28315 28615 390.00 1.38% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Heavy Industries 14290 14290 14030 14405 540.00 3.93% 2024/05/27 Tiempo 10:56
Shinhan SOL KEDI Mega Tech Active 15355 15345 15330 15500 335.00 2.23% 2024/05/27 Tiempo 10:56
KB KBSTAR Large Cap High Dividen 10 TR 20920 20830 20830 21035 160.00 0.77% 2024/05/27 Tiempo 10:56
KODEX MSCI China All Shares Bttrs(synth) 5365 5370 5365 5425 90.00 1.68% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 18015 18085 17945 18090 45.00 0.25% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER TSMC Value Chain Factset 16705 16730 16705 16795 130.00 0.78% 2024/05/27 Tiempo 10:56
Shinhan SOL US Treasury Bond 30Y Active(H) 9195 9195 9195 9205 40.00 0.44% 2024/05/27 Tiempo 10:56
KB KBSTAR ESG SRI 12320 12255 12255 12350 110.00 0.90% 2024/05/27 Tiempo 10:56
KIM KINDEX 200TotalReturn 24185 23965 23915 24185 370.00 1.55% 2024/05/27 Tiempo 10:56
Samsung KODEX USD Futures 13040 13040 13035 13055 25.00 0.19% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Total Return 20385 20190 20150 20385 315.00 1.57% 2024/05/27 Tiempo 10:56
KB KBSTAR China Hang Seng TECH 5690 5640 5570 5690 45.00 0.80% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER 200 Health Care 17305 17245 17190 17305 10.00 0.06% 2024/05/27 Tiempo 10:56
KB KBSTAR 10-Years Treasury Bond Active 99960 99980 99945 99980 180.00 0.18% 2024/05/27 Tiempo 10:56
KB KBSTAR Global Hydrogen Economy Indxx 8120 8105 8065 8120 230.00 2.92% 2024/05/27 Tiempo 10:56
KB KBSTAR S&P500(H) 13185 13180 13160 13185 85.00 0.65% 2024/05/27 Tiempo 10:56
NH Amundi HANARO 200 37315 37000 36875 37315 545.00 1.48% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER China 15000 14900 14845 15000 40.00 0.27% 2024/05/27 Tiempo 10:56
MIRAE ASSET TIGER K-GAME 7790 7750 7750 7870 30.00 0.39% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO K-Beauty 12800 12705 12705 12990 95.00 0.74% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Securities 4905 4900 4890 4925 5.00 0.10% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Futures Leverage 18070 17760 17650 18070 540.00 3.08% 2024/05/27 Tiempo 10:56
KIM KINDEX China Hang Seng TECH 5645 5620 5525 5655 15.00 0.27% 2024/05/27 Tiempo 10:56
Samsung KODEX USD Futures Inverse 8310 8305 8295 8310 25.00 0.30% 2024/05/27 Tiempo 10:56
KIM KINDEX Synth-Japan Inverse (H) 2575 2595 2575 2605 35.00 1.36% 2024/05/27 Tiempo 10:56
Samsung KODEX USD Futures Leverage 14270 14270 14255 14300 90.00 0.63% 2024/05/27 Tiempo 10:56
Timefolio TIMEFOLIO Kculture Active 10025 10080 10000 10280 5.00 0.05% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER 200 Covered Call ATM 9230 9190 9180 9230 30.00 0.33% 2024/05/27 Tiempo 10:56
Samsung KODEX Top 5 Plus Total Return 23760 23710 23710 23905 205.00 0.87% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI 4860 4875 4855 4875 0.00 0.00% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF S&P500(H) 13550 13535 13515 13550 110.00 0.82% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF Enhanced Cash 102860 102860 102855 102865 0.00 0.00% 2024/05/27 Tiempo 10:56
KB KBSTAR F-KOSDAQ150 Leverage 11810 11555 11350 11810 385.00 3.37% 2024/05/27 Tiempo 10:56
KIM KINDEX NASDAQ100 3070 Blend 12010 12010 12005 12020 5.00 0.04% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5170 5065 4985 5170 170.00 3.40% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Dividend Premium Active 11165 11150 11080 11175 65.00 0.59% 2024/05/27 Tiempo 10:56
UNICORN Generative AI Small Giant Active 9825 9790 9790 9920 30.00 0.31% 2024/05/27 Tiempo 10:56
BNK BNK Secondary Battery Cathode Materials 7835 7830 7465 7845 355.00 4.75% 2024/05/27 Tiempo 10:56
Daewoo Securities Daewoo Leveraged Crude Oil Futur 8190 8195 8155 8210 195.00 2.44% 2024/05/27 Tiempo 10:56
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT 13225 13170 13155 13225 215.00 1.65% 2024/05/27 Tiempo 10:56
KIM ACE USD SOFR(Synth) 10890 10895 10880 10905 25.00 0.23% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Nikkei 225 20540 20510 20445 20540 120.00 0.59% 2024/05/27 Tiempo 10:56
Samsung KODEX Consumer Staples 7030 7025 7020 7110 15.00 0.21% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER 200 Constructions 3135 3135 3115 3135 55.00 1.79% 2024/05/27 Tiempo 10:56
Miraeasset TIGER Synth-China STAR50 5530 5495 5450 5540 15.00 0.27% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth-MSCI US REIT (H) 11710 11725 11710 11740 25.00 0.21% 2024/05/27 Tiempo 10:56
Shinhan SOL S&P CARBON EMISSION(EUA)(H) 11310 11220 11220 11310 60.00 0.53% 2024/05/27 Tiempo 10:56
Samsung KODEX 24-12 Bank Bond(AA+) Active 10305 10295 10295 10305 5.00 0.05% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER S&P500 Dividend Aristocrats 11405 11415 11405 11425 5.00 0.04% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO Semiconductor Core Process Tech L 9895 9800 9700 9895 165.00 1.70% 2024/05/27 Tiempo 10:56
Shinhan SOL S&P500 15065 15065 15055 15075 45.00 0.30% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG KOFR 104290 104285 104285 104290 30.00 0.03% 2024/05/27 Tiempo 10:56
KB KBStar Game Industry 9220 9170 9170 9320 30.00 0.33% 2024/05/27 Tiempo 10:56
KB KBSTAR Short-Term MSB 111665 111655 111655 111665 25.00 0.02% 2024/05/27 Tiempo 10:56
Samsung KODEX MSCI World 27355 27365 27330 27365 120.00 0.44% 2024/05/27 Tiempo 10:56
Samsung KODEX K-Eco Ship Active 11395 11325 11315 11395 10.00 0.09% 2024/05/27 Tiempo 10:56
Samsung KODEX Fn Webtoon and Drama 3820 3840 3820 3905 20.00 0.53% 2024/05/27 Tiempo 10:56
Samsung KODEX Korea Taiwan IT Premier 25000 24770 24580 25000 485.00 1.98% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO Global Generative AI Active 14675 14660 14655 14690 195.00 1.35% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 9870 9845 9770 9870 130.00 1.33% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Japan Semiconductor Materials and E 13990 13975 13920 13990 0.00 0.00% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Banks 8285 8285 8265 8355 5.00 0.06% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Leverage 19370 19030 18905 19370 570.00 3.03% 2024/05/27 Tiempo 10:56
KIM KINDEX Synth-MSCI Indonesia 9780 9780 9780 9870 90.00 0.92% 2024/05/27 Tiempo 10:56
KoAct Global AI&Robotics Active 13790 13785 13780 13800 245.00 1.81% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Apple Balanced FN 11340 11320 11320 11350 120.00 1.07% 2024/05/27 Tiempo 10:56
KIVAM VITA MZ consumption Active 9155 9200 9150 9320 65.00 0.72% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF Global Power Semiconductor 9405 9400 9350 9475 135.00 1.46% 2024/05/27 Tiempo 10:56
Mirae TIGER MorningStar Glb Exponential Tech 16760 16765 16650 16765 95.00 0.57% 2024/05/27 Tiempo 10:56
Kb KBSTAR Global Multi-Asset Allocation Active 11520 11510 11485 11520 20.00 0.17% 2024/05/27 Tiempo 10:56
KB KBSTAR Global 4th Industry Revolution IT ETF H 28720 28525 28450 28720 440.00 1.56% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX Europe Carbon Allowance Futures ICE( 11390 11285 11285 11390 90.00 0.80% 2024/05/27 Tiempo 10:56
SOL NASDAQ100 10860 10860 10850 10865 55.00 0.51% 2024/05/27 Tiempo 10:56
KB KBSTAR KOSDAQ150 13460 13295 13195 13460 240.00 1.82% 2024/05/27 Tiempo 10:56
Samsung KODEX China CSI300 10950 10940 10880 10950 25.00 0.23% 2024/05/27 Tiempo 10:56
Samsung KODEX K-Robot Active 14185 14090 14035 14185 155.00 1.10% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Samsung Group 12535 12425 12365 12535 145.00 1.17% 2024/05/27 Tiempo 10:56
Samsung KODEX Grains Futures H 10620 10585 10510 10620 195.00 1.87% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER China Consumer 6850 6885 6850 6960 10.00 0.15% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth-KOFR Active 105410 105410 105410 105415 10.00 0.01% 2024/05/27 Tiempo 10:56
Samsung KODEX Fn System Semiconductor 11635 11525 11525 11635 250.00 2.20% 2024/05/27 Tiempo 10:56
Samsung KODEX Target Date 2050 Active 12955 12945 12945 12965 35.00 0.27% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER 200 Energy & Chemicals 12565 12520 12385 12565 285.00 2.32% 2024/05/27 Tiempo 10:56
SamsungActive KoAct Dividend Growth Active 10105 10120 10100 10140 75.00 0.75% 2024/05/27 Tiempo 10:56
KB KBSTAR US Treasury Bond 30Y Covered Call 9620 9625 9620 9635 20.00 0.21% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active 42635 42640 42620 42700 160.00 0.38% 2024/05/27 Tiempo 10:56
Shinhan Investment Shinhan Inverse 2X DJIA Futures 1673 1675 1673 1677 0.00 0.00% 2024/05/27 Tiempo 10:56
Shinhan Investment Shinhan Leverage Gold Futures 3 26825 26830 26660 26830 40.00 0.15% 2024/05/27 Tiempo 10:56
KB KBSTAR HealthCare 12205 12085 12025 12205 155.00 1.29% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Software 8355 8320 8315 8385 75.00 0.91% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Solar&ESS Fn 11715 11815 11715 11900 325.00 2.85% 2024/05/27 Tiempo 10:56
KB KBSTAR iSelect METAVERSE 6280 6245 6245 6290 85.00 1.37% 2024/05/27 Tiempo 10:56
Samsung KODEX Game Industry 7140 7125 7125 7230 10.00 0.14% 2024/05/27 Tiempo 10:56
KODEX US Clean Energy NASDAQ 6945 6915 6870 6960 315.00 4.75% 2024/05/27 Tiempo 10:56
KB KBSTAR US Semiconductor(H) 15325 15330 15230 15330 255.00 1.69% 2024/05/27 Tiempo 10:56
KIM KINDEX Nuclear Power Theme 18010 18260 17805 18350 675.00 3.89% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Futures Inverse 2X 2020 2060 2020 2065 65.00 3.22% 2024/05/27 Tiempo 10:56
Shinhan SOL Automobile TOP3 Plus 11845 11805 11780 11935 80.00 0.68% 2024/05/27 Tiempo 10:56
Kiwoom HEROES Money Market Active 50525 50525 50525 50530 0.00 0.00% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX iShares US HY Active 10745 10745 10745 10765 10.00 0.09% 2024/05/27 Tiempo 10:56
Samsung KODEX Machinary & Equipment 7170 7180 6995 7180 240.00 3.46% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER 25-10 Corporate Active 52775 52775 52765 52775 0.00 0.00% 2024/05/27 Tiempo 10:56
Shinhan SOL China Photovoltaic CSI(Synthetic) 4405 4310 4310 4465 75.00 1.70% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Global Innovative Bluechip Top10 13215 13220 13205 13235 0.00 0.00% 2024/05/27 Tiempo 10:56
MIRAE ASSET TIGER Global Artificial Intelligence & 12220 12205 12180 12235 20.00 0.16% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF KOSPI 200 37155 36850 36730 37155 540.00 1.47% 2024/05/27 Tiempo 10:56
KB KBSTAR China HSCEI(H) 7750 7730 7660 7750 75.00 0.98% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF US Oil&Energy 11445 11430 11400 11510 100.00 0.87% 2024/05/27 Tiempo 10:56
KIM KINDEX S&P500 3070 Blend 11565 11570 11555 11580 5.00 0.04% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF Synth-India (H) 24105 24130 24070 24165 5.00 0.02% 2024/05/27 Tiempo 10:56
KIM ACE Next level Value Active 12025 11960 11960 12030 10.00 0.08% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER US Dividend +3% Premium 10795 10790 10785 10805 45.00 0.42% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER USD Money Market Active 12090 12105 12090 12120 50.00 0.41% 2024/05/27 Tiempo 10:56
Samsung KODEX US Dollar SOFR Active(Synth) 11145 11135 11135 11160 10.00 0.09% 2024/05/27 Tiempo 10:56
Samsung KODEX 200LONGKOSDAQ150SHORT Futures 9060 9100 8985 9115 10.00 0.11% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER Japan Semiconductor Factset 15060 15080 14975 15115 80.00 0.53% 2024/05/27 Tiempo 10:56
Samsung KODEX S&P500(H) 12495 12485 12475 12495 85.00 0.68% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF NASDAQ100(H) 15490 15470 15455 15490 160.00 1.04% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Space Tech 11860 11780 11635 11860 195.00 1.67% 2024/05/27 Tiempo 10:56
Samsung KODEX US Nasdaq100 (H) 14955 14950 14935 14955 135.00 0.91% 2024/05/27 Tiempo 10:56
Miraeasset TIGER Tesla Balanced 10515 10495 10485 10515 65.00 0.62% 2024/05/27 Tiempo 10:56
Timefolio TIMEFOLIO US S&P500 Active 17860 17860 17845 17860 275.00 1.56% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO Shipbuilding&Shipping 11345 11325 11290 11370 50.00 0.44% 2024/05/27 Tiempo 10:56
ACE U.S. Long Term T-Bond JPYKRW Act (H) 9190 9195 9190 9200 5.00 0.05% 2024/05/27 Tiempo 10:56
TIGER Global Obesity Treatment Top2 Plus 10950 10975 10950 10975 45.00 0.41% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER China EV Leverage(SYNTH) 4390 4340 4325 4440 95.00 2.16% 2024/05/27 Tiempo 10:56
Assetplus ASSETPLUS Global Platform Active 8505 8500 8495 8540 50.00 0.59% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 4260 4260 4255 4270 50.00 1.17% 2024/05/27 Tiempo 10:56
Samsung KODEX Wise Samsung Electronics Balanced 11310 11270 11175 11310 70.00 0.62% 2024/05/27 Tiempo 10:56
KIM ACE U.S. 30YR Government Bond Futures Leverage 6375 6375 6350 6380 55.00 0.87% 2024/05/27 Tiempo 10:56
SamsungActive KOACT Global Climate Technology Infr 13915 13910 13890 14115 530.00 3.96% 2024/05/27 Tiempo 10:56
KIM KINDEX KRX Physical Gold 14715 14715 14685 14715 10.00 0.07% 2024/05/27 Tiempo 10:56
KOSEF Global AI Semiconductor 14620 14550 14490 14620 360.00 2.52% 2024/05/27 Tiempo 10:56
KIM ACE AI Semiconductor Focus 17395 17480 17375 17580 355.00 2.08% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Physical Copper 13790 13795 13550 13800 10.00 0.07% 2024/05/27 Tiempo 10:56
Kiwoom KOSEF 200 Futures Inverse 2X 2040 2075 2040 2080 60.00 2.94% 2024/05/27 Tiempo 10:56
SOL Semiconductor Front-End Process 10605 10535 10395 10610 285.00 2.76% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER 200 Futures Leverage 15100 14845 14750 15100 440.00 3.00% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER S&P500 Total Return(H) 12850 12840 12825 12850 95.00 0.74% 2024/05/27 Tiempo 10:56
Samsung KODEX US Dividend Premium Active 11015 11015 11010 11025 25.00 0.23% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV 5020 5020 4895 5025 145.00 2.97% 2024/05/27 Tiempo 10:56
TIGER Glbal Lithium & Battery Tech Solactive (Synt 6720 6705 6670 6720 45.00 0.67% 2024/05/27 Tiempo 10:56
Nh-Amundi HANARO K-Food 10830 10870 10820 11005 140.00 1.31% 2024/05/27 Tiempo 10:56
KIM ACE POSCO Group Focus 6750 6735 6430 6750 250.00 3.85% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO K-POP&Media 7465 7475 7450 7575 155.00 2.12% 2024/05/27 Tiempo 10:56
KB KBSTAR Secondary Cell TOP10 12735 12715 12175 12740 500.00 4.09% 2024/05/27 Tiempo 10:56
Timefolio TIMEFOLIO Kbio Active 9495 9415 9370 9545 105.00 1.11% 2024/05/27 Tiempo 10:56
KIM ACE NVIDIA30 Blend Bloomberg 19605 19605 19595 19605 220.00 1.13% 2024/05/27 Tiempo 10:56
MIRAE ASSET TIGER GLOBAL AI ACTIVE 14685 14495 14395 14705 550.00 3.89% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KRX Game K-New Deal 5615 5590 5590 5670 25.00 0.45% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER US Tech TOP10 Indxx(H) 12530 12525 12490 12530 155.00 1.25% 2024/05/27 Tiempo 10:56
TIMEFOLIO Global SpaceTech And Dfns Act 10540 10520 10480 10540 75.00 0.72% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KRX Internet K-New Deal 3855 3840 3805 3855 75.00 1.98% 2024/05/27 Tiempo 10:56
Shinhan SOL Semiconductor Back-End Process 14730 14675 14675 14880 370.00 2.58% 2024/05/27 Tiempo 10:56
Timefolio TIMEFOLIO Korea Plus Dividend Active 13465 13440 13425 13580 120.00 0.90% 2024/05/27 Tiempo 10:56
SamsungActive KoAct Tech Materials Supply Chain Ac 9590 9510 9355 9630 180.00 1.91% 2024/05/27 Tiempo 10:56
Samsung KODEX BIO 7895 7840 7835 7920 30.00 0.38% 2024/05/27 Tiempo 10:56
Samsung KODEX Insurance 9405 9430 9390 9540 45.00 0.48% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Securities 37460 37140 37020 37460 560.00 1.52% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Inverse 4645 4685 4645 4700 65.00 1.40% 2024/05/27 Tiempo 10:56
KIM ACE US Big Tech Top7 Plus 14030 14015 13995 14030 140.00 1.01% 2024/05/27 Tiempo 10:56
KB KBSTAR Global Nuclear Power 18860 18775 18775 18875 955.00 5.33% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER Tour Leisure 3395 3390 3385 3420 15.00 0.44% 2024/05/27 Tiempo 10:56
Samsung KODEX Media & Entertainment 11580 11560 11555 11675 130.00 1.14% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KRX Bio K-New Deal 6020 5980 5945 6020 45.00 0.75% 2024/05/27 Tiempo 10:56
ACE US Semiconductor 15% Premium(Syn) 11350 11535 11350 11755 105.00 0.93% 2024/05/27 Tiempo 10:56
Samsung KODEX Silver Futures Special Asset 5715 5720 5640 5720 55.00 0.97% 2024/05/27 Tiempo 10:56
Shinhan SOL Short Term Money Market Active 51260 51260 51260 51265 0.00 0.00% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Nasdaq 100 Total Return(H) 15345 15330 15320 15345 155.00 1.02% 2024/05/27 Tiempo 10:56
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib 10865 10870 10835 10870 145.00 1.35% 2024/05/27 Tiempo 10:56
Samsung KODEX Tesla Income Premium Balanced Active 9495 9495 9490 9510 20.00 0.21% 2024/05/27 Tiempo 10:56
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe 9875 9880 9875 9900 15.00 0.15% 2024/05/27 Tiempo 10:56
Timefolio TIMEFOLIO Global Artificial Intelligence 20450 20450 20435 20495 385.00 1.92% 2024/05/27 Tiempo 10:56
ACE Kpop Focus 8385 8365 8365 8500 220.00 2.69% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG 200 37765 37455 37325 37765 570.00 1.53% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER KOSDAQ150 13915 13745 13645 13915 240.00 1.76% 2024/05/27 Tiempo 10:56
Samsung KODEX Samsung Group 9405 9310 9250 9405 120.00 1.29% 2024/05/27 Tiempo 10:56
Shinhan SOL US Dvidend Equity 10425 10425 10420 10440 35.00 0.34% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER India Nifty 50 12820 12805 12805 12830 30.00 0.23% 2024/05/27 Tiempo 10:56
KIM ACE Tesla Value Chain Active 10205 10190 10145 10205 260.00 2.61% 2024/05/27 Tiempo 10:56
KB KBSTAR 200 Weekly Covered Call 10420 10395 10315 10420 130.00 1.26% 2024/05/27 Tiempo 10:56
SOL US AI Semiconductor Chip Makers 10610 10610 10605 10625 170.00 1.63% 2024/05/27 Tiempo 10:56
MiraeAsset TIGRT India Billion Consumer 10280 10245 10245 10290 15.00 0.15% 2024/05/27 Tiempo 10:56
Samsungactive KOACT Bio Healthcare Active 11085 10995 10930 11120 115.00 1.04% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER US Tech Top10+10% Premium 11675 11685 11670 11695 60.00 0.52% 2024/05/27 Tiempo 10:56
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) 8580 8585 8580 8595 5.00 0.06% 2024/05/27 Tiempo 10:56
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) 26530 26500 26465 27740 1010.00 3.81% 2024/05/27 Tiempo 10:56
Samsung KODEX Global Obesity Treatment Top2 Plus 11700 11695 11690 11730 120.00 1.03% 2024/05/27 Tiempo 10:56
Korea Investment & Securities TRUE lnverse 2X Nasd 893 895 893 897 19.00 2.13% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn 13090 13035 13035 13200 0.00 0.00% 2024/05/27 Tiempo 10:56
Shinhan SOL Secondary Battery Materials & Equipmen 6635 6615 6315 6640 270.00 4.24% 2024/05/27 Tiempo 10:56
KODEX Korea REITs Infra 5255 5250 5240 5255 20.00 0.38% 2024/05/27 Tiempo 10:56
KIM ACE Japan Semiconductor 12780 12835 12695 12840 40.00 0.31% 2024/05/27 Tiempo 10:56
Samsung KODEX India Nifty50 13140 13135 13120 13145 35.00 0.27% 2024/05/27 Tiempo 10:56
Samsung KODEX 200 Total Return 12960 12840 12795 12960 205.00 1.61% 2024/05/27 Tiempo 10:56
Samsung KODEX India Tata Group 10180 10175 10110 10180 0.00 0.00% 2024/05/27 Tiempo 10:56
Samsung KODEX US Semiconductor MV 22835 22815 22805 22835 425.00 1.90% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KOSDAQ150 Inverse 3670 3715 3670 3740 60.00 1.63% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG iSelect Aerospace&UAM 13005 13015 12860 13015 150.00 1.17% 2024/05/27 Tiempo 10:56
Hanwha ARIRANG K-Defense Industry Fn 15510 15475 15340 15520 195.00 1.27% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER U.S. Dividend Equity 11360 11370 11360 11385 40.00 0.35% 2024/05/27 Tiempo 10:56
KIM ACE U.S. Long Term T-Bond Active(H) 8330 8330 8330 8335 20.00 0.24% 2024/05/27 Tiempo 10:56
KODEX US Treasury Bond 30Y + 12% Premium 10345 10345 10340 10350 20.00 0.19% 2024/05/27 Tiempo 10:56
KIM ACE Solactive Global Semiconductor TOP4 24075 24050 23945 24090 330.00 1.39% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER Synth-Nasdaq100 Covered Call 10445 10455 10445 10465 0.00 0.00% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER Real Estate Infra High Dividend 4585 4575 4570 4585 25.00 0.55% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER KRX Secondary Battery K-New Deal 12370 12220 11820 12370 450.00 3.78% 2024/05/27 Tiempo 10:56
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti 9535 9535 9530 9545 25.00 0.26% 2024/05/27 Tiempo 10:56
NH-Amundi HANARO CAPEX 16280 16240 16215 16635 520.00 3.30% 2024/05/27 Tiempo 10:56
KODEX AI Semiconductor Core Equipment 14250 14265 14195 14375 390.00 2.81% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER AI Semiconductor Core Tech 13410 13415 13315 13465 390.00 3.00% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER Secondary Battery Material 6950 6925 6595 6950 305.00 4.59% 2024/05/27 Tiempo 10:56
Samsung KODEX KOSDAQ 150 13515 13360 13270 13515 210.00 1.58% 2024/05/27 Tiempo 10:56
SAMSUNG KODEX 200 Futures Inverse 2X 2025 2060 2025 2075 60.00 2.96% 2024/05/27 Tiempo 10:56
Mirae Asset TIGER 200 Futures Inverse 2X 2150 2185 2150 2200 60.00 2.79% 2024/05/27 Tiempo 10:56