Foro en línea
South Africa
South Africa

zar/usd

0.0545
Tasa de vida
0 (0.55%)
Cambiar
27 May 2024
Tiempo 21:53:51
0 (4.41%)
Cambio / 3 Meses
0 (1.49%)
Cambio / 6 Meses
0 (7.07%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

68,395
Tasa de vida
0 (0%)
Cambiar
19 December 2023
Tiempo 16:53:13
46 (0.07%)
Cambio / 3 Meses
68,395 (inf%)
Cambio / 6 Meses
68,395 (inf%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
UBS ABCPA 20411 20403 20403 20510 46.00 0.23% 2024/05/27 Tiempo 19:22
1nvest TOP 40 7320 7339 7320 7364 17.00 0.23% 2024/05/27 Tiempo 19:22
Africa Platinum 18637 18676 18619 18815 367.00 2.01% 2024/05/27 Tiempo 19:22
FNB FORDQ NOV25 1806 1778 1778 1806 22.00 1.23% 2024/05/27 Tiempo 19:22
FNB VISAQ NOV25 1418 1425 1418 1432 11.00 0.78% 2024/05/27 Tiempo 19:22
Africa Palladium 17558 17299 17299 17685 539.00 3.17% 2024/05/27 Tiempo 19:22
FNB ADOBEQ NOV25 961 969 961 969 3.00 0.31% 2024/05/27 Tiempo 19:22
FNB GSACHSQ NOV25 2462 2432 2432 2462 9.00 0.37% 2024/05/27 Tiempo 19:22
FNB JPMORGQ NOV25 2104 2091 2091 2104 27.00 1.30% 2024/05/27 Tiempo 19:22
FNB PAYPALQ NOV25 303 306 299 306 1.00 0.33% 2024/05/27 Tiempo 19:22
FNB on MCDOQ SEP25 1304 1315 1304 1315 9.00 0.69% 2024/05/27 Tiempo 19:22
UBS FNBGEG 18Mar25 14855 14855 14855 14855 2.00 0.01% 2024/05/27 Tiempo 19:22
FNB on ALPHAQ SEP25 2212 2220 2212 2223 2.00 0.09% 2024/05/27 Tiempo 19:22
FNB on APPLEQ SEP25 1591 1601 1577 1605 0.00 0.00% 2024/05/27 Tiempo 19:22
FNB on NETFLC SEP25 1325 1338 1312 1338 12.00 0.91% 2024/05/27 Tiempo 19:22
FNB on NETFLQ SEP25 1252 1243 1243 1252 5.00 0.40% 2024/05/27 Tiempo 19:22
FNB on ISMSCIC SEP25 1616 1630 1616 1632 2.00 0.12% 2024/05/27 Tiempo 19:22
CoreShares SciBeta M FI 5387 5379 5379 5405 8.00 0.15% 2024/05/27 Tiempo 19:22
ABSA Capital NewWave EUR 2012 2015 2012 2015 7.00 0.35% 2024/05/27 Tiempo 19:22
ABSA Capital NewWave Platinum 18573 18458 18458 18907 346.00 1.90% 2024/05/27 Tiempo 19:22
STANLIB MSCI World Index Feeder 9096 9228 9030 9228 8.00 0.09% 2024/05/27 Tiempo 19:22
2YR Dollar Custodial Certificates 183464 183464 183464 183464 2779.00 1.54% 2024/05/27 Tiempo 19:22
1nvest MSCI World Socially Responsible Investment 16152 16066 15990 16152 74.00 0.46% 2024/05/27 Tiempo 19:22
Absa re Momentum International Equity Portfolio 1 13311 13311 13311 13311 10.00 0.08% 2024/05/27 Tiempo 19:22
Absa re Momentum International Equity Portfolio 2 13630 13630 13630 13630 9.00 0.07% 2024/05/27 Tiempo 19:22
Africa Gold 41895 41919 41805 41996 90.00 0.22% 2024/05/27 Tiempo 19:22
AfricaRhodium 76705 78791 75750 80000 209.00 0.27% 2024/05/27 Tiempo 19:22
1nvest SA Bond 9805 9778 9768 9840 12.00 0.12% 2024/05/27 Tiempo 19:22
FNB VISAC NOV25 1620 1630 1605 1630 4.00 0.25% 2024/05/27 Tiempo 19:22
FNB on APPLEC SEP25 1689 1694 1682 1703 2.00 0.12% 2024/05/27 Tiempo 19:22
FNB on ISMSCIQ SEP25 1529 1515 1515 1538 6.00 0.39% 2024/05/27 Tiempo 19:22
STANLIB S&P500 Index Feeder 50999 51761 50400 51836 138.00 0.27% 2024/05/27 Tiempo 19:22
Satrix Inclusion & Diversity 2924 2945 2914 2945 29.00 0.99% 2024/05/27 Tiempo 19:22
1nvest MSCI EM Asia Index Feeder 3250 3248 3216 3273 19.00 0.59% 2024/05/27 Tiempo 19:22
Ashburton Government Inflation Link 2299 2322 2299 2325 0.00 0.00% 2024/05/27 Tiempo 19:22
Satrix Healthcare Innovation Feeder 6830 7050 6750 7050 72.00 1.05% 2024/05/27 Tiempo 19:22
Satrix Multi Asset Passive Portfolio Solutions Gro 3033 3022 3022 3088 5.00 0.16% 2024/05/27 Tiempo 19:22
FNB BERKSHQ NOV25 1968 1979 1968 1981 18.00 0.92% 2024/05/27 Tiempo 19:22
FNB on COKEC SEP25 1403 1409 1403 1414 4.00 0.29% 2024/05/27 Tiempo 19:22
FNB on COKEQ SEP25 1318 1305 1305 1329 1.00 0.08% 2024/05/27 Tiempo 19:22
FNB on MCDOC SEP25 1381 1394 1381 1394 4.00 0.29% 2024/05/27 Tiempo 19:22
FNB on FACEBC SEP25 1781 1774 1768 1805 10.00 0.56% 2024/05/27 Tiempo 19:22
FNB on FACEBQ SEP25 1682 1672 1672 1698 1.00 0.06% 2024/05/27 Tiempo 19:22
FNB on TESLAQ SEP25 1266 1253 1253 1287 6.00 0.47% 2024/05/27 Tiempo 19:22
FNB on AMAZONQ SEP25 1105 1100 1088 1110 3.00 0.27% 2024/05/27 Tiempo 19:22
Satrix TRACI 3 Month 3357 3369 3353 3369 1.00 0.03% 2024/05/27 Tiempo 19:22
Sygnia ITRIX FTSE 100 19675 19663 19635 19752 23.00 0.12% 2024/05/27 Tiempo 19:22
Satrix S&P Namibia Bond 2058 2087 2031 2087 10.00 0.49% 2024/05/27 Tiempo 19:22
STANLIB Government Bond Feeder 8144 8148 8110 8280 4.00 0.05% 2024/05/27 Tiempo 19:22
STANLIB Global REIT Index Feeder 2100 2090 2090 2138 9.00 0.43% 2024/05/27 Tiempo 19:22
Satrix Global Infrastructure Feeder 5746 5790 5607 5900 9.00 0.16% 2024/05/27 Tiempo 19:22
Satrix Smart City Infrastructure Feeder 6881 6945 6881 6959 2.00 0.03% 2024/05/27 Tiempo 19:22
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5180 5229 5126 5239 3.00 0.06% 2024/05/27 Tiempo 19:22
1nvest ICE US Treasury Short Bond Index Feeder 1858 1871 1858 1875 8.00 0.43% 2024/05/27 Tiempo 19:22
Satrix MSCI World ESG Enhanced Feeder Portfolio 7783 7906 7743 7924 3.00 0.04% 2024/05/27 Tiempo 19:22
Satrix Multi Asset Passive Portfolios Solutions Pr 5148 5242 5121 5242 3.00 0.06% 2024/05/27 Tiempo 19:22
Satrix Indi 10833 10838 10820 10927 8.00 0.07% 2024/05/27 Tiempo 19:22
Satrix Resi 6619 6601 6601 6685 7.00 0.11% 2024/05/27 Tiempo 19:22
1nvest SWIX 40 1365 1371 1362 1371 4.00 0.29% 2024/05/27 Tiempo 19:22
Satrix Property 957 954 953 967 1.00 0.10% 2024/05/27 Tiempo 19:22
NewGold Platinum 18569 18767 18490 18854 420.00 2.31% 2024/05/27 Tiempo 19:22
NewGold Palladium 17767 17600 17600 18015 631.00 3.68% 2024/05/27 Tiempo 19:22
Standard Bank Oil 2296 2303 2296 2306 21.00 0.92% 2024/05/27 Tiempo 19:22
FNB on ALPHAC SEP25 2337 2353 2320 2353 16.00 0.68% 2024/05/27 Tiempo 19:22
FNB on MICROC SEP25 2186 2198 2186 2199 13.00 0.60% 2024/05/27 Tiempo 19:22
FNB on MICROQ SEP25 2067 2069 2044 2077 27.00 1.32% 2024/05/27 Tiempo 19:22
FNB on TESLAC SEP25 1340 1352 1325 1356 13.00 0.97% 2024/05/27 Tiempo 19:22
FNB on AMAZONC SEP25 1163 1173 1150 1174 7.00 0.60% 2024/05/27 Tiempo 19:22
Standard Bank Copper 939 947 921 952 28.00 3.07% 2024/05/27 Tiempo 19:22
Ashburton Global 1200 9133 9124 9121 9223 5.00 0.05% 2024/05/27 Tiempo 19:22
Satrix Low Volatility 1131 1140 1131 1140 1.00 0.09% 2024/05/27 Tiempo 19:22
Satrix Shari'ah Top 40 384 386 381 388 1.00 0.26% 2024/05/27 Tiempo 19:22
Sygnia ITRIX MSCI Japan 2004 2012 2002 2012 13.00 0.65% 2024/05/27 Tiempo 19:22
ABSA Capital NewWave GBP 2375 2383 2375 2383 3.00 0.13% 2024/05/27 Tiempo 19:22
CoreShares S&P SA Top 50 3206 3222 3203 3230 9.00 0.28% 2024/05/27 Tiempo 19:22
Satrix JSE Global Equity 7534 7573 7534 7577 9.00 0.12% 2024/05/27 Tiempo 19:22
Satrix Momentum Portfolio 1296 1304 1294 1305 6.00 0.46% 2024/05/27 Tiempo 19:22
ABSA Capital NewWave Silver 549 550 538 554 17.00 3.20% 2024/05/27 Tiempo 19:22
Satrix Capped All Share ETF 3935 3971 3935 3986 10.00 0.25% 2024/05/27 Tiempo 19:22
Sygnia Itrix Top 40 Portfolio 7361 7392 7361 7392 9.00 0.12% 2024/05/27 Tiempo 19:22
Sygnia Itrix New China Sectors 2883 2898 2881 2898 11.00 0.38% 2024/05/27 Tiempo 19:22
Ashburton World Government Bond 712 709 709 716 1.00 0.14% 2024/05/27 Tiempo 19:22
CoreShares Wealth Top 20 Capped 1008 1012 1008 1012 6.00 0.60% 2024/05/27 Tiempo 19:22
Sygnia Itrix S&P Global 1200 ESG 5383 5422 5383 5422 0.00 0.00% 2024/05/27 Tiempo 19:22
Sygnia Itrix MSCI Emerging Markets 50 1812 1821 1806 1821 8.00 0.44% 2024/05/27 Tiempo 19:22
Sygnia Itrix Solactive Healthcare 150 3275 3277 3275 3299 20.00 0.61% 2024/05/27 Tiempo 19:22
Satrix Global Aggregate Bond Feeder Portfolio 3952 3994 3882 3994 26.00 0.66% 2024/05/27 Tiempo 19:22
Satrix 40 7342 7385 7342 7400 26.00 0.35% 2024/05/27 Tiempo 19:22
Satrix Fini 1743 1759 1740 1759 18.00 1.03% 2024/05/27 Tiempo 19:22
Satrix GOVI 7098 7078 7020 7106 4.00 0.06% 2024/05/27 Tiempo 19:22
Satrix RAFI 40 2386 2408 2385 2416 7.00 0.29% 2024/05/27 Tiempo 19:22
Satrix SA Bond 773 769 769 778 2.00 0.26% 2024/05/27 Tiempo 19:22
Ashburton MidCap 815 812 811 826 1.00 0.12% 2024/05/27 Tiempo 19:22
Ashburton Top 40 7339 7344 7338 7400 16.00 0.22% 2024/05/27 Tiempo 19:22
Satrix Divi Plus 258 260 258 263 3.00 1.16% 2024/05/27 Tiempo 19:22
1nvest SA Property 3400 3430 3393 3430 19.00 0.56% 2024/05/27 Tiempo 19:22
CoreShares S&P 500 9794 9844 9772 9882 17.00 0.17% 2024/05/27 Tiempo 19:22
NewGold Debentures 40108 40158 40000 40281 122.00 0.31% 2024/05/27 Tiempo 19:22
Satrix Swix Top 40 1369 1366 1364 1379 0.00 0.00% 2024/05/27 Tiempo 19:22
Satrix Value Equity 1483 1495 1477 1501 9.00 0.61% 2024/05/27 Tiempo 19:22
Sygnia Itrix MSCI US 9115 9103 9101 9185 12.00 0.13% 2024/05/27 Tiempo 19:22
Satrix ILBI Portfolio 750 755 745 765 0.00 0.00% 2024/05/27 Tiempo 19:22
Satrix MSCI EM Feeder 6239 6325 6165 6350 34.00 0.55% 2024/05/27 Tiempo 19:22
Satrix S&P 500 Feeder 10276 10300 10256 10399 43.00 0.42% 2024/05/27 Tiempo 19:22
CoreShares Income AMETF 1019 1018 1018 1029 0.00 0.00% 2024/05/27 Tiempo 19:22
Sygnia ITRIX MSCI World 6493 6484 6484 6529 16.00 0.25% 2024/05/27 Tiempo 19:22
ABSA Capital NewWave USD 1858 1867 1856 1873 9.00 0.48% 2024/05/27 Tiempo 19:22
CoreShares TotalWldStock 1474 1480 1472 1498 2.00 0.14% 2024/05/27 Tiempo 19:22
Satrix MSCI China Feeder 4017 4040 3991 4046 14.00 0.35% 2024/05/27 Tiempo 19:22
Satrix MSCI India Feeder 8968 9000 8968 9050 101.00 1.14% 2024/05/27 Tiempo 19:22
Satrix MSCI World Feeder 9182 9290 9128 9290 32.00 0.35% 2024/05/27 Tiempo 19:22
Sygnia ITRIX EuroSTOXX 50 10237 10259 10203 10292 2.00 0.02% 2024/05/27 Tiempo 19:22
CoreShares Property Top Ten 1131 1136 1131 1140 4.00 0.35% 2024/05/27 Tiempo 19:22
Sygnia Itrix SP 500 Portfolio 9870 9852 9844 9926 10.00 0.10% 2024/05/27 Tiempo 19:22
CoreShares S&P Global Property 4353 4369 4353 4387 11.00 0.25% 2024/05/27 Tiempo 19:22
CoreShares SP SA Dividend Aristocr 2386 2386 2385 2406 10.00 0.42% 2024/05/27 Tiempo 19:22
Satrix Nasdaq 100 Feeder Portfolio 19875 19977 19759 20098 228.00 1.16% 2024/05/27 Tiempo 19:22
Sygnia Itrix FANG.AI Actively Manage 1371 1381 1371 1384 2.00 0.15% 2024/05/27 Tiempo 19:22
Satrix Quality South Africa Portfolio 832 830 830 843 13.00 1.56% 2024/05/27 Tiempo 19:22
STANLIB S&P500 Info Tech Index Feeder 2689 2712 2676 2800 18.00 0.67% 2024/05/27 Tiempo 19:22
Sygnia Itrix Global Property Portfolio 4516 4534 4510 4543 16.00 0.35% 2024/05/27 Tiempo 19:22
CoreShares Wealth Next 40 Equal Weighted 1085 1081 1081 1090 8.00 0.74% 2024/05/27 Tiempo 19:22
CoreShares S&P Global Dividend Aristocrats 1987 1997 1987 2006 2.00 0.10% 2024/05/27 Tiempo 19:22
Coreshares Wealth GOVI Bond Exchange Traded Fund 991 993 988 994 4.00 0.40% 2024/05/27 Tiempo 19:22
The Sygnia Itrix 4th Industrial Revolution Global 4596 4620 4592 4631 0.00 0.00% 2024/05/27 Tiempo 19:22
Dollar Custodial Certificates 172530 172530 172320 172530 0.00 0.00% 2024/05/24 Tiempo 19:45
NewFunds Equity Momentum 4317 4317 4316 4317 0.00 0.00% 2024/02/08 Tiempo 17:42
Satrix Inflation Linked Bond 9125 9125 8778 9125 0.00 0.00% 2024/01/30 Tiempo 23:59
Satrix S&P GIVI South Africa Top 50 4945 4945 4945 4945 0.00 0.00% 2024/01/25 Tiempo 17:35
Sygnia Itrix SWIX 40 Portfolio 1254 1254 1228 1254 0.00 0.00% 2023/11/14 Tiempo 19:24
Satrix Reitway Global Property 6028 6028 6028 6070 0.00 0.00% 2023/10/31 Tiempo 19:21
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2023/10/23 Tiempo 17:48
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2023/10/23 Tiempo 17:48
FNB ACTIVIQ NOV25 1203 1203 1203 1203 0.00 0.00% 2023/10/23 Tiempo 17:48
Satrix Volatility Managed SA Moderate Equity 1038 1038 1038 1038 0.00 0.00% 2023/10/23 Tiempo 17:48
Satrix Volitility Managed SA Defensive Equity 1024 1024 1024 1024 0.00 0.00% 2023/10/23 Tiempo 17:48
Satrix Volatility Managed SA High Growth Equity 1010 1010 1010 1010 0.00 0.00% 2023/10/23 Tiempo 17:48
NewFunds Reitway Global Property A 7997 7997 7997 7997 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds Volatility Managed Moderate Equity 1074 1074 1074 1074 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds ILBI 8237 8237 8237 8237 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds MAPPS Growth 2723 2723 2723 2723 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds Value Equity 1217 1217 1217 1217 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds MAPPS Protect 4638 4638 4638 4638 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds TRACI 3 Month 2892 2892 2892 2892 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds Shariah Top 40 469 469 469 469 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds S&P GIVI SA Top 50 4142 4142 4142 4142 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds Low Volatility Equity 993 993 993 993 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds Volatility Managed Defensive 1084 1084 1084 1084 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds Volatility Managed High Growth 1112 1112 1112 1112 0.00 0.00% 2023/09/27 Tiempo 20:54
NewFunds GOVI 7997 7997 7997 7997 0.00 0.00% 2023/09/27 Tiempo 20:54
CoreShares Preference Share 1025 1025 1025 1025 0.00 0.00% 2023/09/27 Tiempo 20:54
Satrix MSCI EM Feeder 5570 5570 5570 5570 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix S&P GIVI South Africa Top 50 4969 4969 4969 4969 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia Itrix Global Property Portfolio 4385 4385 4385 4385 0.00 0.00% 2023/06/20 Tiempo 12:57
1nvest TOP 40 7276 7276 7276 7276 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Momentum Portfolio 1264 1264 1264 1264 0.00 0.00% 2023/06/20 Tiempo 12:57
STANLIB Government Bond Feeder 8409 8409 8409 8409 0.00 0.00% 2023/06/20 Tiempo 12:57
Absa re Momentum International Equity Portfolio 1 13339 13339 13339 13339 0.00 0.00% 2023/06/20 Tiempo 12:57
Absa re Momentum International Equity Portfolio 2 13523 13523 13523 13523 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on MCDOQ SEP25 1436 1436 1436 1436 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on ALPHAQ SEP25 1550 1550 1550 1550 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on MICROQ SEP25 1634 1634 1634 1634 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on ISMSCIC SEP25 1349 1349 1349 1349 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on ISMSCIQ SEP25 1284 1284 1284 1284 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix MSCI China Feeder 4014 4014 4014 4014 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix ILBI Portfolio 716 716 716 716 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia ITRIX FTSE 100 17867 17867 17867 17867 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Equity Momentum 4318 4318 4318 4318 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia Itrix S&P Global 1200 ESG 4578 4578 4578 4578 0.00 0.00% 2023/06/20 Tiempo 12:57
2YR Dollar Custodial Certificates 178720 178720 178720 178720 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Indi 10406 10406 10406 10406 0.00 0.00% 2023/06/20 Tiempo 12:57
1nvest SA Property 3132 3132 3132 3132 0.00 0.00% 2023/06/20 Tiempo 12:57
CoreShares SciBeta M FI 5179 5179 5179 5179 0.00 0.00% 2023/06/20 Tiempo 12:57
CoreShares Preference Share 986 986 986 986 0.00 0.00% 2023/06/20 Tiempo 12:57
Dollar Custodial Certificates 170500 170500 170500 170500 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Resi 7047 7047 7047 7047 0.00 0.00% 2023/06/20 Tiempo 12:57
1nvest SA Bond 9941 9941 9941 9941 0.00 0.00% 2023/06/20 Tiempo 12:57
ABSA Capital NewWave GBP 2357 2357 2357 2357 0.00 0.00% 2023/06/20 Tiempo 12:57
ABSA Capital NewWave USD 1848 1848 1848 1848 0.00 0.00% 2023/06/20 Tiempo 12:57
CoreShares S&P Global Property 4207 4207 4207 4207 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Healthcare Innovation Feeder 7004 7004 7004 7004 0.00 0.00% 2023/06/20 Tiempo 12:57
UBS FNBGEG 18Mar25 12474 12474 12474 12474 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Low Volatility 1023 1023 1023 1023 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Inflation Linked Bond 8639 8639 8639 8639 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia Itrix New China Sectors 3228 3228 3228 3228 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Global Infrastructure Feeder 5559 5559 5559 5559 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia Itrix Solactive Healthcare 150 2976 2976 2976 2976 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix GOVI 7367 7367 7367 7367 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB BERKSHQ NOV25 1613 1613 1613 1613 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB GSACHSQ NOV25 1756 1756 1756 1756 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Inclusion & Diversity 3076 3076 3076 3076 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Reitway Global Property 6887 6887 6887 6887 0.00 0.00% 2023/06/20 Tiempo 12:57
1nvest MSCI World Socially Responsible Investment 14575 14575 14575 14575 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix S&P Namibia Bond 1909 1909 1909 1909 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix MSCI EM ESG Enhanced Feeder Portfolio 4788 4788 4788 4788 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix MSCI World ESG Enhanced Feeder Portfolio 6669 6669 6669 6669 0.00 0.00% 2023/06/20 Tiempo 12:57
Coreshares Wealth GOVI Bond Exchange Traded Fund 1011 1011 1011 1011 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Fini 1655 1655 1655 1655 0.00 0.00% 2023/06/20 Tiempo 12:57
1nvest SWIX 40 1345 1345 1345 1345 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB VISAQ NOV25 1180 1180 1180 1180 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Value Equity 1307 1307 1307 1307 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia Itrix Top 40 Portfolio 7298 7298 7298 7298 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on COKEC SEP25 1351 1351 1351 1351 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on MCDOC SEP25 1512 1512 1512 1512 0.00 0.00% 2023/06/20 Tiempo 12:57
Standard Bank Copper 738 738 738 738 0.00 0.00% 2023/06/20 Tiempo 12:57
Ashburton Global 1200 7705 7705 7705 7705 0.00 0.00% 2023/06/20 Tiempo 12:57
1nvest MSCI EM Asia Index Feeder 2900 2900 2900 2900 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Smart City Infrastructure Feeder 6075 6075 6075 6075 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Global Aggregate Bond Feeder Portfolio 3910 3910 3910 3910 0.00 0.00% 2023/06/20 Tiempo 12:57
Africa Gold 34000 34000 34000 34000 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Swix Top 40 1333 1333 1333 1333 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on APPLEC SEP25 1620 1620 1620 1620 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on MICROC SEP25 1711 1711 1711 1711 0.00 0.00% 2023/06/20 Tiempo 12:57
CoreShares Property Top Ten 1053 1053 1053 1053 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB VISAC NOV25 1325 1325 1325 1325 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB JPMORGQ NOV25 1436 1436 1436 1436 0.00 0.00% 2023/06/20 Tiempo 12:57
Standard Bank ETN 1860 1860 1860 1860 0.00 0.00% 2023/06/20 Tiempo 12:57
ABSA Capital NewWave EUR 2008 2008 2008 2008 0.00 0.00% 2023/06/20 Tiempo 12:57
STANLIB Global REIT Index Feeder 2227 2227 2227 2227 0.00 0.00% 2023/06/20 Tiempo 12:57
CoreShares SP SA Dividend Aristocr 2200 2200 2200 2200 0.00 0.00% 2023/06/20 Tiempo 12:57
Ashburton Top 40 7270 7270 7270 7270 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on FACEBC SEP25 1036 1036 1036 1036 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Quality South Africa Portfolio 751 751 751 751 0.00 0.00% 2023/06/20 Tiempo 12:57
The Sygnia Itrix 4th Industrial Revolution Global 4208 4208 4208 4208 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB ADOBEQ NOV25 1001 1001 1001 1001 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on COKEQ SEP25 1267 1267 1267 1267 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on NETFLQ SEP25 822 822 822 822 0.00 0.00% 2023/06/20 Tiempo 12:57
CoreShares S&P SA Top 50 3136 3136 3136 3136 0.00 0.00% 2023/06/20 Tiempo 12:57
1nvest ICE US Treasury Short Bond Index Feeder 1842 1842 1842 1842 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Property 898 898 898 898 0.00 0.00% 2023/06/20 Tiempo 12:57
CoreShares S&P 500 8099 8099 8099 8099 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix S&P 500 Feeder 8349 8349 8349 8349 0.00 0.00% 2023/06/20 Tiempo 12:57
STANLIB S&P500 Index Feeder 41194 41194 41194 41194 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia Itrix SWIX 40 Portfolio 1337 1337 1337 1337 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Nasdaq 100 Feeder Portfolio 15588 15588 15588 15588 0.00 0.00% 2023/06/20 Tiempo 12:57
NewGold Debentures 33100 33100 33100 33100 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on FACEBQ SEP25 978 978 978 978 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on NETFLC SEP25 892 892 892 892 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on AMAZONQ SEP25 762 762 762 762 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB PAYPALQ NOV25 332 332 332 332 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Shari'ah Top 40 404 404 404 404 0.00 0.00% 2023/06/20 Tiempo 12:57
Ashburton World Government Bond 731 731 731 731 0.00 0.00% 2023/06/20 Tiempo 12:57
STANLIB MSCI World Index Feeder 7559 7559 7559 7559 0.00 0.00% 2023/06/20 Tiempo 12:57
STANLIB S&P500 Info Tech Index Feeder 2004 2004 2004 2004 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix SA Bond 789 789 789 789 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB ACTIVIQ NOV25 1049 1049 1049 1049 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on ALPHAC SEP25 1659 1659 1659 1659 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on AMAZONC SEP25 811 811 811 811 0.00 0.00% 2023/06/20 Tiempo 12:57
ABSA Capital NewWave Platinum 17340 17340 17340 17340 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix RAFI 40 2296 2296 2296 2296 0.00 0.00% 2023/06/20 Tiempo 12:57
FNB on APPLEQ SEP25 1547 1547 1547 1547 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix MSCI World Feeder 7632 7632 7632 7632 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Capped All Share ETF 3854 3854 3854 3854 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia Itrix SP 500 Portfolio 8156 8156 8156 8156 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix 40 7302 7302 7302 7302 0.00 0.00% 2023/06/20 Tiempo 12:57
Ashburton MidCap 759 759 759 759 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix Divi Plus 278 278 278 278 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia ITRIX EuroSTOXX 50 8732 8732 8732 8732 0.00 0.00% 2023/06/20 Tiempo 12:57
CoreShares S&P Global Dividend Aristocrats 1856 1856 1856 1856 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia Itrix MSCI US 7476 7476 7476 7476 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia ITRIX MSCI Japan 1801 1801 1801 1801 0.00 0.00% 2023/06/20 Tiempo 12:57
Ashburton Government Inflation Link 2236 2236 2236 2236 0.00 0.00% 2023/06/20 Tiempo 12:57
Sygnia ITRIX MSCI World 5371 5371 5371 5371 0.00 0.00% 2023/06/20 Tiempo 12:57
CoreShares TotalWldStock 1272 1272 1272 1272 0.00 0.00% 2023/06/20 Tiempo 12:57
Satrix MSCI India Feeder 6771 6771 6771 6771 0.00 0.00% 2023/06/20 Tiempo 12:57
ABSA Capital NewWave Silver 418 418 418 418 0.00 0.00% 2023/06/20 Tiempo 12:57
UBS ABCPA 18124 18124 18124 18124 0.00 0.00% 2023/05/23 Tiempo 11:47
Africa Platinum 20188 20188 20188 20188 0.00 0.00% 2023/05/23 Tiempo 11:47
Sygnia Itrix MSCI Emerging Markets 50 1639 1639 1639 1639 0.00 0.00% 2023/05/23 Tiempo 11:47
FNB FORDQ NOV25 1528 1528 1528 1528 0.00 0.00% 2023/05/23 Tiempo 11:47
NewGold Platinum 19865 19865 19865 19865 0.00 0.00% 2023/05/23 Tiempo 11:47
FNB on TESLAQ SEP25 1357 1357 1357 1357 0.00 0.00% 2023/05/23 Tiempo 11:47
FNB on TESLAC SEP25 1506 1506 1506 1506 0.00 0.00% 2023/05/23 Tiempo 11:47
Standard Bank Oil 10318 10318 10318 10318 0.00 0.00% 2023/04/19 Tiempo 12:19
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2023/04/03 Tiempo 16:20
Satrix Capped All Share ETF 2813 2813 2813 2813 0.00 0.00% 2023/03/27 Tiempo 21:45
NewFunds S&P Namibia Bond 1828 1828 1828 1830 0.00 0.00% 2023/02/28 Tiempo 18:52
NewFunds Volatility Managed Defensive 1108 1108 1108 1108 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds Volatility Managed Moderate Equity 1078 1078 1078 1078 0.00 0.00% 2023/02/08 Tiempo 14:41
AfricaRhodium 182000 182000 182000 182000 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds ILBI 8354 8354 8354 8354 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds MAPPS Growth 2933 2933 2933 2933 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds MAPPS Protect 4896 4896 4896 4896 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds Shariah Top 40 443 443 443 443 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds Equity Momentum 4360 4360 4360 4360 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds S&P Namibia Bond 1830 1830 1830 1830 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds S&P GIVI SA Top 50 4966 4966 4966 4966 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds Low Volatility Equity 1024 1024 1024 1024 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds Volatility Managed High Growth 1086 1086 1086 1086 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds Value Equity 1368 1368 1368 1368 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds TRACI 3 Month 3045 3045 3045 3045 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds Reitway Global Property A 7490 7490 7490 7490 0.00 0.00% 2023/02/08 Tiempo 14:41
NewFunds GOVI 7620 7620 7620 7620 0.00 0.00% 2023/02/08 Tiempo 14:41
Standard Bank Oil 1804 1804 1804 1866 0.00 0.00% 2023/01/04 Tiempo 12:04
Africa Palladium 34706 34706 34706 35081 0.00 0.00% 2022/11/16 Tiempo 19:34
NewGold Palladium 34504 34504 34504 34504 0.00 0.00% 2022/11/16 Tiempo 7:34
Cloud Atlas S&P African Sovereign Bond ETF 7000 7000 7000 7000 0.00 0.00% 2022/10/04 Tiempo 13:20
Standard Bank Wheat 837 837 837 837 0.00 0.00% 2021/09/19 Tiempo 21:51
Standard Bank Copper 2308 2308 2308 2308 0.00 0.00% 2021/09/19 Tiempo 21:51
Standard Bank WTI Crude Oil 1198 1198 1198 1198 0.00 0.00% 2021/09/19 Tiempo 21:51
  • -->
    101