See full search result :
Mercados
Indicador
Ediciones
2025 May 12 16:29:29
Foro en línea
South Africa South Africa
South Africa
South Africa

zar/usd

0.0546
Tasa de vida
0 (0.73%)
Cambiar
12 May 2025
Tiempo 15:27:54
0 (1.11%)
Cambio / 3 Meses
0 (1.09%)
Cambio / 6 Meses
0 (0.79%)
Fluctuación anual

18 Karat Gold

437
Tasa de vida
0 (0%)
Cambiar
23 October 2023
Tiempo 17:01:57
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

FTSE South Africa

84,936
Tasa de vida
552 (0.65%)
Cambiar
12 May 2025
Tiempo 15:20:19
4,794 (5.98%)
Cambio / 3 Meses
8,805 (11.57%)
Cambio / 6 Meses
12,755 (17.67%)
Fluctuación anual

South Africa

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Satrix 40 8574 8611 8571 8611 49.00 0.57% 2025/05/12 Tiempo 15:11
Africa Gold 57061 56912 56856 57061 1897.00 3.32% 2025/05/12 Tiempo 15:11
Satrix Fini 2144 2147 2121 2147 43.00 2.05% 2025/05/12 Tiempo 15:11
Satrix GOVI 7639 7554 7554 7639 37.00 0.49% 2025/05/12 Tiempo 15:11
Satrix Resi 7069 7058 7009 7097 333.00 4.71% 2025/05/12 Tiempo 15:11
Satrix Property 1170 1162 1154 1174 14.00 1.21% 2025/05/12 Tiempo 15:11
Ashburton MidCap 914 906 900 920 9.00 0.99% 2025/05/12 Tiempo 15:11
Ashburton Top 40 8620 8605 8544 8628 84.00 0.98% 2025/05/12 Tiempo 15:11
Satrix Divi Plus 257 257 256 257 5.00 1.98% 2025/05/12 Tiempo 15:11
Standard Bank ETN 2017 2017 1996 2021 51.00 2.59% 2025/05/12 Tiempo 15:11
1nvest SA Property 4138 4116 4085 4138 43.00 1.05% 2025/05/12 Tiempo 15:11
NewGold Debentures 54382 54410 54334 54500 2008.00 3.69% 2025/05/12 Tiempo 15:11
FNB on ALPHAC SEP25 2077 2077 2058 2117 46.00 2.26% 2025/05/12 Tiempo 15:11
FNB on TESLAC SEP25 2417 2382 2366 2428 167.00 7.42% 2025/05/12 Tiempo 15:11
FNB on AMAZONC SEP25 1328 1301 1301 1335 115.00 9.48% 2025/05/12 Tiempo 15:11
FNB on AMAZONQ SEP25 1257 1257 1222 1279 91.00 7.80% 2025/05/12 Tiempo 15:11
FNB on NVIDIAC APR29 1345 1345 1345 1378 61.00 4.75% 2025/05/12 Tiempo 15:11
FNB S&P 500 Feeder A 10427 10427 10419 10427 327.00 3.24% 2025/05/12 Tiempo 15:11
Standard Bank Copper 877 877 869 911 13.00 1.48% 2025/05/12 Tiempo 15:11
Satrix S&P 500 Feeder 11341 11295 11170 11354 401.00 3.67% 2025/05/12 Tiempo 15:11
Satrix MSCI ACWI Feeder 8435 8363 8325 8435 226.00 2.75% 2025/05/12 Tiempo 15:11
Sygnia ITRIX MSCI World 7043 7021 7021 7090 148.00 2.15% 2025/05/12 Tiempo 15:11
ABSA Capital NewWave USD 1844 1841 1833 1854 3.00 0.16% 2025/05/12 Tiempo 15:11
CoreShares S&P SA Top 50 3653 3653 3640 3661 20.00 0.55% 2025/05/12 Tiempo 15:11
Satrix MSCI China Feeder 5002 4996 4952 5002 202.00 4.21% 2025/05/12 Tiempo 15:11
Satrix MSCI India Feeder 8827 8823 8823 8900 382.00 4.52% 2025/05/12 Tiempo 15:11
Satrix MSCI World Feeder 10066 10051 10028 10130 226.00 2.30% 2025/05/12 Tiempo 15:11
Sygnia ITRIX EuroSTOXX 50 11179 11140 11131 11225 0.00 0.00% 2025/05/12 Tiempo 15:11
Sygnia Itrix SP 500 Portfolio 10833 10737 10737 10850 357.00 3.41% 2025/05/12 Tiempo 15:11
Ashburton World Government Bond 731 724 717 731 2.00 0.27% 2025/05/12 Tiempo 15:11
STANLIB MSCI World Index Feeder 9992 9923 10018 9992 258.00 2.65% 2025/05/12 Tiempo 15:11
STANLIB Global REIT Index Feeder 2210 2200 2200 2253 3.00 0.14% 2025/05/12 Tiempo 15:11
Satrix Nasdaq 100 Feeder Portfolio 21675 21622 21560 21760 787.00 3.77% 2025/05/12 Tiempo 15:11
STANLIB S&P500 Info Tech Index Feeder 2946 2924 2897 2946 162.00 5.82% 2025/05/12 Tiempo 15:11
Satrix MSCI World ESG Enhanced Feeder Portfolio 8597 8563 8557 8600 178.00 2.11% 2025/05/12 Tiempo 15:11
Satrix Indi 12964 13051 12944 13051 219.00 1.72% 2025/05/12 Tiempo 14:57
Africa Platinum 17389 17220 17220 17400 91.00 0.52% 2025/05/12 Tiempo 14:57
FNB on APPLEC SEP25 1852 1840 1840 1852 116.00 6.68% 2025/05/12 Tiempo 14:57
FNB on ELILLYQ APR29 932 932 932 932 65.00 6.97% 2025/05/12 Tiempo 14:57
Satrix S&P Namibia Bond 2370 2370 2370 2370 11.00 0.46% 2025/05/12 Tiempo 14:57
STANLIB S&P500 Index Feeder 55946 55544 55544 55946 1860.00 3.44% 2025/05/12 Tiempo 14:57
Sygnia Itrix S&P Global 1200 ESG 5699 5685 5674 5699 123.00 2.21% 2025/05/12 Tiempo 14:57
EasyETFs Balanced Actively Managed 1028 1028 1028 1028 20.00 1.98% 2025/05/12 Tiempo 14:57
Satrix Global Infrastructure Feeder 6258 6252 6252 6298 1.00 0.02% 2025/05/12 Tiempo 14:57
Satrix Healthcare Innovation Feeder 6553 6529 6502 6553 56.00 0.85% 2025/05/12 Tiempo 14:57
Satrix Quality South Africa Portfolio 979 979 979 981 7.00 0.72% 2025/05/12 Tiempo 14:57
1nvest MSCI World Socially Responsible Investment 17100 17256 17100 17256 147.00 0.87% 2025/05/12 Tiempo 14:57
Coronation Global Opportunities EQ Prescient Feede 1102 1102 1102 1102 15.00 1.38% 2025/05/12 Tiempo 14:57
Coronation Global Optimum Growth Prescient Activel 1190 1190 1190 1190 2.00 0.17% 2025/05/12 Tiempo 14:57
Satrix RAFI 40 2527 2524 2524 2552 0.00 0.00% 2025/05/12 Tiempo 14:57
CoreShares S&P 500 10689 10614 10530 10689 369.00 3.58% 2025/05/12 Tiempo 14:57
Satrix Swix Top 40 1616 1606 1550 1616 22.00 1.38% 2025/05/12 Tiempo 14:57
FNB on FACEBQ SEP25 2267 2230 2227 2267 152.00 7.19% 2025/05/12 Tiempo 14:57
FNB on NVIDIAQ APR29 1397 1390 1390 1416 64.00 4.80% 2025/05/12 Tiempo 14:57
Ashburton Global 1200 10005 10030 10005 9993 191.00 1.95% 2025/05/12 Tiempo 14:57
Sygnia ITRIX MSCI Japan 2127 2123 2123 2127 3.00 0.14% 2025/05/12 Tiempo 14:57
CoreShares S&P Global Property 4808 4832 4802 4843 59.00 1.24% 2025/05/12 Tiempo 14:57
STANLIB Government Bond Feeder 8153 8202 8119 8202 115.00 1.41% 2025/05/12 Tiempo 14:57
1nvest MSCI EM Asia Index Feeder 3499 3487 3485 3503 97.00 2.85% 2025/05/12 Tiempo 14:57
EasyETFs AI World Actively Managed 5912 5825 5825 5912 340.00 6.10% 2025/05/12 Tiempo 14:57
EasyETFs Global Equity Actively Managed 988 986 986 988 47.00 4.99% 2025/05/12 Tiempo 14:57
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1060 1057 1056 1060 6.00 0.57% 2025/05/12 Tiempo 14:57
Prescient Income Provider Feeder Actively Managed 1047 1047 1043 1047 3.00 0.29% 2025/05/12 Tiempo 14:57
The Sygnia Itrix 4th Industrial Revolution Global 5100 5050 5035 5100 220.00 4.51% 2025/05/12 Tiempo 14:57
Wealth Global Equity CoreSolutions Actively Manage 1045 1042 1042 1045 22.00 2.15% 2025/05/12 Tiempo 14:57
Satrix SA Bond 842 839 833 842 8.00 0.96% 2025/05/12 Tiempo 14:57
Sygnia Itrix MSCI US 10000 9914 10000 9954 301.00 3.10% 2025/05/12 Tiempo 14:57
Satrix MSCI EM Feeder 6683 6718 6670 6720 137.00 2.09% 2025/05/12 Tiempo 14:57
CoreShares Income AMETF 1050 1054 1050 1054 2.00 0.19% 2025/05/12 Tiempo 14:57
CoreShares TotalWldStock 1597 1587 1584 1597 45.00 2.90% 2025/05/12 Tiempo 14:57
ABSA Capital NewWave Silver 554 588 554 588 14.00 2.53% 2025/05/12 Tiempo 14:57
CoreShares Property Top Ten 1355 1355 1355 1359 1.00 0.07% 2025/05/12 Tiempo 14:57
Satrix Capped All Share ETF 4685 4650 4650 4685 60.00 1.30% 2025/05/12 Tiempo 14:57
Sygnia Itrix FANG.AI Actively Manage 1669 1652 1645 1669 84.00 5.30% 2025/05/12 Tiempo 14:57
CoreShares S&P Global Dividend Aristocrats 2036 2031 2031 2036 17.00 0.84% 2025/05/12 Tiempo 14:57
ETFSA Balanced Foundation Prescient AMETF A 1079 1061 1061 1079 16.00 1.51% 2025/05/12 Tiempo 14:57
1nvest ICE US Treasury Short Bond Index Feeder 1825 1805 1805 1825 17.00 0.94% 2025/05/12 Tiempo 14:57
Coreshares Wealth GOVI Bond Exchange Traded Fund 1064 1064 1060 1064 6.00 0.57% 2025/05/12 Tiempo 14:57
FNB on ALPHAQ SEP25 1994 1994 1994 1994 54.00 2.78% 2025/05/12 Tiempo 14:29
Sygnia Itrix Global Property Portfolio 5068 5068 5068 5068 54.00 1.08% 2025/05/12 Tiempo 14:29
Satrix MSCI EM ESG Enhanced Feeder Portfolio 5732 5732 5732 5732 125.00 2.23% 2025/05/12 Tiempo 14:29
FNB on COKEQ SEP25 1500 1545 1500 1545 39.00 2.60% 2025/05/12 Tiempo 14:29
FNB on MICROQ SEP25 2150 2150 2150 2150 47.00 2.23% 2025/05/12 Tiempo 14:29
FNB on NETFLC SEP25 2319 2334 2319 2334 18.00 0.78% 2025/05/12 Tiempo 14:29
Satrix JSE Global Equity 8034 8000 8000 8069 85.00 1.07% 2025/05/12 Tiempo 14:29
SBSA ITF Reitway Glb Prpty PrescientA 1150 1150 1150 1150 6.00 0.52% 2025/05/12 Tiempo 14:29
Satrix Multi Asset Passive Portfolio Solutions Gro 3568 3636 3568 3636 32.00 0.90% 2025/05/12 Tiempo 14:29
AfricaRhodium 90000 93400 90000 93400 3923.00 4.36% 2025/05/12 Tiempo 14:29
Sygnia Itrix Top 40 Portfolio 8646 8696 8646 8696 52.00 0.61% 2025/05/12 Tiempo 14:29
SBSA ITF Reitway Global Property Diversified Presc 1159 1159 1159 1159 14.00 1.22% 2025/05/12 Tiempo 14:29
FNB on MICROC SEP25 2226 2225 2225 2226 38.00 1.74% 2025/05/12 Tiempo 14:29
FNB on ELILLYC APR29 908 920 908 920 59.00 6.50% 2025/05/12 Tiempo 14:29
1nvest TOP 40 8511 8570 8511 8570 54.00 0.64% 2025/05/12 Tiempo 14:29
Satrix MSCI World Islamic Feeder 4555 4565 4555 4565 85.00 1.90% 2025/05/12 Tiempo 14:29
Satrix Global Aggregate Bond Feeder Portfolio 3953 3940 3940 3972 49.00 1.24% 2025/05/12 Tiempo 14:29
FNB on APPLEQ SEP25 1768 1739 1739 1770 97.00 5.80% 2025/05/12 Tiempo 14:29
Satrix Multi Asset Passive Portfolios Solutions Pr 5855 5855 5855 5855 57.00 0.97% 2025/05/12 Tiempo 14:29
FNB BERKSHQ NOV25 2483 2475 2475 2483 29.00 1.18% 2025/05/12 Tiempo 14:29
FNB on FACEBC SEP25 2321 2311 2311 2321 119.00 5.40% 2025/05/12 Tiempo 14:29
FNB on TESLAQ SEP25 2287 2308 2271 2308 124.00 5.73% 2025/05/12 Tiempo 14:29
Satrix Shari'ah Top 40 409 415 409 415 12.00 2.93% 2025/05/12 Tiempo 14:29
Sygnia Itrix Solactive Healthcare 150 2841 2900 2837 2900 84.00 2.96% 2025/05/12 Tiempo 14:29
CoreShares Wealth Next 40 Equal Weighted 1114 1115 1114 1115 7.00 0.63% 2025/05/12 Tiempo 14:29
NewGold Platinum 17142 17143 17142 17143 220.00 1.28% 2025/05/12 Tiempo 14:29
Sygnia ITRIX FTSE 100 20624 20557 20557 20624 137.00 0.66% 2025/05/12 Tiempo 14:29
Sygnia Itrix New China Sectors 3401 3393 3393 3416 98.00 2.97% 2025/05/12 Tiempo 14:29
Sygnia Itrix MSCI Emerging Markets 50 2051 2037 2037 2055 63.00 3.17% 2025/05/12 Tiempo 14:29
Satrix ILBI Portfolio 792 784 784 794 2.00 0.25% 2025/05/12 Tiempo 14:29
10X Yield Selected Bond 1096 1106 1096 1106 2.00 0.18% 2025/05/12 Tiempo 14:29
CoreShares Wealth Top 20 Capped 1222 1217 1217 1222 2.00 0.16% 2025/05/12 Tiempo 14:29
Ashburton Government Inflation Link 2412 2417 2412 2441 24.00 1.00% 2025/05/12 Tiempo 14:29
1nvest SA Bond 10546 10546 10546 10546 2.00 0.02% 2025/05/12 Tiempo 13:30
Satrix Value Equity 1608 1608 1608 1608 8.00 0.50% 2025/05/12 Tiempo 13:30
FNB on COKEC SEP25 1588 1599 1588 1599 13.00 0.82% 2025/05/12 Tiempo 13:30
FNB on ISMSCIQ SEP25 1706 1706 1706 1706 50.00 3.02% 2025/05/12 Tiempo 13:30
FNB PAYPALQ NOV25 350 350 350 350 2.00 0.57% 2025/05/12 Tiempo 12:26
Africa Palladium 16734 16734 16734 16734 337.00 2.01% 2025/05/12 Tiempo 12:26
NewGold Palladium 16806 16806 16806 16806 285.00 1.70% 2025/05/12 Tiempo 12:26
FNB on NETFLQ SEP25 2232 2232 2232 2232 22.00 1.00% 2025/05/12 Tiempo 12:26
Satrix TRACI 3 Month 3609 3609 3609 3609 9.00 0.25% 2025/05/12 Tiempo 12:26
ABSA Capital NewWave EUR 2032 2032 2032 2032 35.00 1.72% 2025/05/12 Tiempo 12:25
FNB on MCDOQ SEP25 1607 1607 1607 1607 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB on BOOKNGC APR29 1358 1358 1358 1358 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB on BOOKNGQ APR29 1410 1410 1410 1410 0.00 0.00% 2025/05/09 Tiempo 19:08
Satrix Low Volatility 1284 1284 1284 1284 0.00 0.00% 2025/05/09 Tiempo 19:08
ABSA Capital NewWave Platinum 17396 17396 17396 17396 0.00 0.00% 2025/05/09 Tiempo 19:08
2YR Dollar Custodial Certificates 183325 183325 183325 183325 0.00 0.00% 2025/05/09 Tiempo 19:08
UBS AMC ANB Unicorn 19013 19013 19013 19013 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB on ISMSCIC SEP25 1723 1723 1723 1723 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB on PALOALQ APR29 1337 1337 1337 1337 0.00 0.00% 2025/05/09 Tiempo 19:08
ABSA Capital NewWave GBP 2450 2450 2450 2450 0.00 0.00% 2025/05/09 Tiempo 19:08
Absa re Momentum International Equity Portfolio 1 15691 15691 15691 15691 0.00 0.00% 2025/05/09 Tiempo 19:08
Absa re Momentum International Equity Portfolio 2 16142 16142 16142 16142 0.00 0.00% 2025/05/09 Tiempo 19:08
Coronation Global Emerging Markets Prescient Activ 1103 1103 1103 1103 0.00 0.00% 2025/05/09 Tiempo 19:08
Coronation Global Managed Prescient Actively Manag 1232 1232 1232 1232 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB FORDQ NOV25 1620 1620 1620 1620 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB GSACHSQ NOV25 3070 3070 3070 3070 0.00 0.00% 2025/05/09 Tiempo 19:08
UBS FNBGEG 18Mar25 15786 15786 15706 15786 0.00 0.00% 2025/05/09 Tiempo 19:08
Satrix Inclusion & Diversity 3312 3312 3312 3312 0.00 0.00% 2025/05/09 Tiempo 19:08
SBSA ITF Reitway Global Property ESG Prescient Exc 1143 1143 1143 1143 0.00 0.00% 2025/05/09 Tiempo 19:08
SBSA ITF Reitway Global Property Prescient Activel 1100 1100 1100 1100 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB VISAC NOV25 2040 2040 2024 2054 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB VISAQ NOV25 1816 1816 1816 1832 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB ADOBEQ NOV25 780 780 780 793 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB on MCDOC SEP25 1672 1672 1662 1672 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB JPMORGQ NOV25 2690 2690 2673 2690 0.00 0.00% 2025/05/09 Tiempo 19:08
Dollar Custodial Certificates 178820 178820 178500 178820 0.00 0.00% 2025/05/09 Tiempo 19:08
Satrix Global Balanced Fund of Funds 5353 5353 5300 5353 0.00 0.00% 2025/05/09 Tiempo 19:08
Coronation Global Capital Plus Prescient Actively 1102 1102 1102 1109 0.00 0.00% 2025/05/09 Tiempo 19:08
Coronation Global Equity Select Prescient Actively 1294 1294 1294 1308 0.00 0.00% 2025/05/09 Tiempo 19:08
Satrix Momentum Portfolio 1551 1551 1551 1562 0.00 0.00% 2025/05/09 Tiempo 19:08
FNB on PALOALC APR29 1287 1287 1287 1319 0.00 0.00% 2025/05/09 Tiempo 19:07
Satrix Smart City Infrastructure Feeder 7414 7414 7379 7465 0.00 0.00% 2025/05/09 Tiempo 19:07
SBSA ITF Reitway Global Property Diversified Presc 1147 1147 1147 1147 0.00 0.00% 2025/04/19 Tiempo 2:57
SBSA ITF Reitway Global Property ESG Prescient Exc 1127 1127 1127 1127 0.00 0.00% 2025/04/19 Tiempo 2:57
SBSA ITF Reitway Global Property Prescient Activel 1094 1094 1094 1094 0.00 0.00% 2025/04/19 Tiempo 2:57
UBS ABCPA 21120 21120 20885 21273 0.00 0.00% 2024/12/17 Tiempo 20:05
1nvest SWIX 40 1477 1477 1477 1489 0.00 0.00% 2024/10/29 Tiempo 19:02
SBSAITFPrtMtrxActIncPrescientActvyMnETFA 1066 1066 1066 1069 0.00 0.00% 2024/10/24 Tiempo 19:57
AMI BIG50 EX-SA 679 679 679 679 0.00 0.00% 2024/08/12 Tiempo 14:36
CoreShares SciBeta M FI 5449 5449 5449 5449 0.00 0.00% 2024/08/12 Tiempo 14:36
CoreShares SP SA Dividend Aristocr 2451 2451 2451 2451 0.00 0.00% 2024/08/12 Tiempo 14:36