Russia
Russia
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
ATON Long OFZ
|
108 |
108.1 |
106.8 |
108.4 |
0.50
|
0.47%
|
2025/05/12
Tiempo 15:55
|
|
|
GOLD Gold Fund
|
2.1325 |
2.135 |
2.1325 |
2.158 |
0.07
|
3.49%
|
2025/05/12
Tiempo 15:55
|
|
|
SIPO First IPO
|
8.1 |
8.1 |
8 |
8.1 |
0.20
|
2.53%
|
2025/05/12
Tiempo 15:55
|
|
|
PSRB Ruble bonds
|
10.95 |
10.951 |
10.946 |
11.058 |
0.04
|
0.37%
|
2025/05/12
Tiempo 15:55
|
|
|
MONY Money market
|
107.5 |
107.5 |
107.4 |
107.5 |
0.10
|
0.09%
|
2025/05/12
Tiempo 15:55
|
|
|
TOFZ T-Capital OFZ
|
11.62 |
11.66 |
11.62 |
11.71 |
0.02
|
0.17%
|
2025/05/12
Tiempo 15:55
|
|
|
AKHT Alfa IT Leaders
|
95.9 |
96 |
95.2 |
96.2 |
2.20
|
2.35%
|
2025/05/12
Tiempo 15:55
|
|
|
AKUP Smart portfolio
|
11.5 |
11.5 |
11.5 |
11.6 |
0.00
|
0.00%
|
2025/05/12
Tiempo 15:55
|
|
|
RSHU smart beta bonds
|
120 |
121.3 |
120 |
121.3 |
0.30
|
0.25%
|
2025/05/12
Tiempo 15:55
|
|
|
AKAI Anti-inflationary
|
104.6 |
104.5 |
104.5 |
104.8 |
2.40
|
2.35%
|
2025/05/12
Tiempo 15:55
|
|
|
AKMP Money market Plus
|
1.0422 |
1.0422 |
1.042 |
1.043 |
0.00
|
0.02%
|
2025/05/12
Tiempo 15:55
|
|
|
SBHI Halal investments
|
8.096 |
8.11 |
8.096 |
8.15 |
0.18
|
2.25%
|
2025/05/12
Tiempo 15:55
|
|
|
AKPP Platinum-Palladium
|
93.7 |
93.64 |
93.64 |
94.5 |
0.06
|
0.06%
|
2025/05/12
Tiempo 15:55
|
|
|
AMNY Cumulative in yuan
|
1170.8 |
1170.8 |
1167 |
1176.2 |
6.40
|
0.55%
|
2025/05/12
Tiempo 15:55
|
|
|
TGLD T-capital GOLD USD
|
10.58 |
10.58 |
10.55 |
10.7 |
0.47
|
4.44%
|
2025/05/12
Tiempo 15:55
|
|
|
AKFB floating rate bonds
|
110.7 |
110.7 |
110.4 |
110.8 |
0.10
|
0.09%
|
2025/05/12
Tiempo 15:55
|
|
|
GOOD DOHOD MM Strategies
|
1105.6 |
1105.7 |
1105.6 |
1108 |
1.60
|
0.14%
|
2025/05/12
Tiempo 15:55
|
|
|
SCFT Future Technologies
|
4.764 |
4.7 |
4.7 |
4.764 |
0.11
|
2.41%
|
2025/05/12
Tiempo 15:55
|
|
|
PSMM MFI PSB-Money Market
|
11.899 |
11.894 |
11.893 |
11.904 |
0.00
|
0.03%
|
2025/05/12
Tiempo 15:55
|
|
|
SBGD Fund Affordable gold
|
25.02 |
25.02 |
24.94 |
25.23 |
1.07
|
4.28%
|
2025/05/12
Tiempo 15:55
|
|
|
SUGB Government Bond 1-3Y
|
1248.5 |
1242 |
1242 |
1248.5 |
6.50
|
0.52%
|
2025/05/12
Tiempo 15:55
|
|
|
Alfa Managed Income Shares
|
1016.5 |
1021.2 |
1016.5 |
1030 |
12.70
|
1.27%
|
2025/05/12
Tiempo 15:55
|
|
|
AMRH ATON Hyield Rus Bonds
|
133.6 |
133.8 |
133.6 |
133.9 |
0.10
|
0.07%
|
2025/05/12
Tiempo 15:55
|
|
|
INFL Ingosstrakh Inflation
|
112.68 |
112.94 |
112.68 |
112.96 |
0.46
|
0.41%
|
2025/05/12
Tiempo 15:55
|
|
|
TMON TCAPITAL MONEY MARKET
|
134.6 |
134.6 |
134.3 |
134.6 |
0.10
|
0.07%
|
2025/05/12
Tiempo 15:55
|
|
|
ZPIF VTB Capital Rental income
|
99250 |
99450 |
99000 |
99450 |
150.00
|
0.15%
|
2025/05/12
Tiempo 15:55
|
|
|
BCSR MX
|
11.62 |
11.6 |
11.6 |
11.66 |
0.27
|
2.38%
|
2025/05/12
Tiempo 15:11
|
|
|
TINKOFF BONDS
|
6.6 |
6.6 |
6.58 |
6.6 |
0.03
|
0.46%
|
2025/05/12
Tiempo 15:11
|
|
|
FMMM Money market
|
11.228 |
11.227 |
11.227 |
11.229 |
0.01
|
0.05%
|
2025/05/12
Tiempo 15:11
|
|
|
SMCF Cash flow
|
980 |
975.1 |
975.1 |
986 |
9.00
|
0.93%
|
2025/05/12
Tiempo 14:57
|
|
|
BOND DOHOD Cbonds corp. RU
|
1321.4 |
1319.2 |
1319.2 |
1321.4 |
3.20
|
0.24%
|
2025/05/12
Tiempo 14:57
|
|
|
INGO Ingosstrakh Corpbonds
|
132.9 |
132.9 |
132.8 |
133 |
0.20
|
0.15%
|
2025/05/12
Tiempo 14:57
|
|
|
YUAN Bonds
|
110.6 |
111.3 |
110.4 |
111.6 |
1.10
|
0.99%
|
2025/05/12
Tiempo 14:29
|
|
|
OPNR - RU Stocks
|
102.12 |
102.14 |
101.9 |
103.64 |
2.12
|
2.12%
|
2025/05/12
Tiempo 14:29
|
|
|
AKMM Money market
|
144.1 |
144 |
144 |
144.1 |
0.20
|
0.14%
|
2025/05/12
Tiempo 14:29
|
|
|
TLCB T-Capital CURRENCY BONDS
|
9.9 |
9.9 |
9.9 |
9.9 |
0.10
|
1.01%
|
2025/05/12
Tiempo 14:29
|
|
|
MKBD Russian Div. Shares
|
1009 |
1011 |
1009 |
1011 |
17.00
|
1.71%
|
2025/05/12
Tiempo 13:30
|
|
|
TDIV T-Capital DIVIDEND STOCKS
|
9.9 |
9.9 |
10 |
9.9 |
0.20
|
2.06%
|
2025/05/12
Tiempo 13:30
|
|
|
TPAY T-Capital Passive Inc
|
96.5 |
96.6 |
96.4 |
96.6 |
0.10
|
0.10%
|
2025/05/12
Tiempo 13:30
|
|
|
SBBY Instrum Fund in CNY
|
10.2 |
10.2 |
10.2 |
10.2 |
0.10
|
0.98%
|
2025/05/12
Tiempo 12:25
|
|
|
T-Capital RUSSIAN TECHNOLOGY
|
6.3 |
6.3 |
6.3 |
6.3 |
0.10
|
1.61%
|
2025/05/12
Tiempo 11:31
|
|
|
ATON Floaters
|
108.1 |
108.7 |
108.1 |
108.8 |
0.70
|
0.65%
|
2025/05/12
Tiempo 11:31
|
|
|
First - Fund Bonds Longs
|
10.5 |
10.5 |
10.5 |
10.5 |
0.20
|
1.94%
|
2025/05/12
Tiempo 11:31
|
|
|
First-Equities mid small cap
|
8.1 |
8.1 |
8.1 |
8.1 |
0.20
|
2.53%
|
2025/05/12
Tiempo 11:31
|
|
|
CASH Daily rate
|
11.1 |
11.1 |
11.1 |
11.1 |
0.01
|
0.09%
|
2025/05/12
Tiempo 11:31
|
|
|
AMNR Cumulative in rubles
|
126.7 |
126.7 |
126.7 |
126.7 |
0.10
|
0.08%
|
2025/05/12
Tiempo 7:53
|
|
|
PRIE RSHB-BondsESG
|
874 |
874 |
867 |
874 |
0.00
|
0.00%
|
2025/05/08
Tiempo 19:24
|
|
|
FINSTAR Money market +
|
1145 |
1145 |
1145 |
1145 |
0.00
|
0.00%
|
2025/05/08
Tiempo 13:06
|
|
|
TCAPITAL ALL-WEATHER D
|
5.9 |
5.9 |
5.9 |
5.9 |
0.00
|
0.00%
|
2025/05/08
Tiempo 11:15
|
|
|
SBFR Fund Bonds floaters
|
12.3 |
12.3 |
12.2 |
12.3 |
0.00
|
0.00%
|
2025/05/07
Tiempo 20:22
|
|
|
BCSD Money Market
|
11.6 |
11.6 |
11.6 |
11.6 |
0.00
|
0.00%
|
2025/04/29
Tiempo 11:09
|
|
|
SCLI Liquid
|
5.8 |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2025/04/18
Tiempo 11:28
|
|
|
RCHY Raiff Hyield Bonds
|
122.9 |
122.9 |
122.9 |
124 |
0.00
|
0.00%
|
2024/10/01
Tiempo 20:14
|
|
|
VTBF Russian Equity ESG
|
84.2 |
84.2 |
84.2 |
84.2 |
0.00
|
0.00%
|
2024/09/28
Tiempo 0:58
|
|
|
VTBB Corp Bonds Smart beta
|
143.98 |
143.98 |
143.98 |
143.98 |
0.00
|
0.00%
|
2024/09/28
Tiempo 0:58
|
|
|
Tinkoff Indeks Mosbirzhi BPIFRFI
|
6.08 |
6.08 |
6.08 |
6.08 |
0.00
|
0.00%
|
2024/09/28
Tiempo 0:58
|
|
|
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI
|
1.3614 |
1.3614 |
1.3614 |
1.3614 |
0.00
|
0.00%
|
2024/09/28
Tiempo 0:58
|
|
|
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI
|
1119.8 |
1119.8 |
1119.8 |
1119.8 |
0.00
|
0.00%
|
2024/09/28
Tiempo 0:58
|
|
|
VTB-Likvidnost BPIFRFI
|
1.4871 |
1.4871 |
1.487 |
1.4872 |
0.00
|
0.00%
|
2024/09/27
Tiempo 23:59
|
|
|
AKME Alfa Managed Equties
|
176.6 |
176.6 |
176 |
177.5 |
0.00
|
0.00%
|
2024/09/27
Tiempo 23:59
|
|
|
GROD DOHOD RUS GROWTH IND
|
792 |
792 |
787 |
799 |
0.00
|
0.00%
|
2024/09/27
Tiempo 23:59
|
|
|
VTB-Indeks Mosbirzhi BPIFRFI
|
135.9 |
135.9 |
135.2 |
136 |
0.00
|
0.00%
|
2024/09/27
Tiempo 22:59
|
|
|
TBEU TINKOFF EUROBONDS EUR
|
8.5 |
8.5 |
8.48 |
8.51 |
0.00
|
0.00%
|
2024/09/27
Tiempo 22:04
|
|
|
AKGD Gold
|
181.72 |
181.72 |
181.72 |
182.88 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
SBWS weighted smart
|
3.475 |
3.475 |
3.465 |
3.48 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
SBPS progressive smart
|
2.49 |
2.49 |
2.475 |
2.49 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
AMRE Russian Equities +
|
102.5 |
102.5 |
102.2 |
103.1 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
SBCS conservative smart
|
13.265 |
13.265 |
13.265 |
13.285 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
ESGR RSHB-MOEX-RSPP VecTR
|
1198.5 |
1198.5 |
1187.5 |
1198.5 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
RCMX ETF MOEX Total Return 15
|
1282.5 |
1282.5 |
1279 |
1283 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
Sber-Otvetstvennye investitsii BPIRFI
|
11.85 |
11.85 |
11.728 |
11.85 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI
|
1296 |
1296 |
1282 |
1296 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
Sberbank MOEX Russia Total Return
|
17.53 |
17.53 |
17.32 |
17.53 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI
|
7.96 |
7.96 |
7.94 |
7.96 |
0.00
|
0.00%
|
2024/09/27
Tiempo 20:05
|
|
|
SBRS rational smart
|
10.86 |
10.86 |
10.845 |
10.87 |
0.00
|
0.00%
|
2024/09/27
Tiempo 19:03
|
|
|
SBMM Sber Money Market
|
13.818 |
13.818 |
13.817 |
13.818 |
0.00
|
0.00%
|
2024/09/27
Tiempo 19:03
|
|
|
Sberbank-Ind MosBirzhi rublevykh korp obligacii
|
13.4 |
13.4 |
13.4 |
13.45 |
0.00
|
0.00%
|
2024/09/27
Tiempo 19:03
|
|
|
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG
|
11.1 |
11.1 |
11.09 |
11.14 |
0.00
|
0.00%
|
2024/09/27
Tiempo 19:03
|
|
|
SBDS dynamic smart
|
3.14 |
3.14 |
3.115 |
3.14 |
0.00
|
0.00%
|
2024/09/27
Tiempo 17:59
|
|
|
Otkrytie-Obligatsii RF BPIFRFI
|
85.6 |
85.6 |
85.6 |
85.9 |
0.00
|
0.00%
|
2024/09/27
Tiempo 16:06
|
|
|
BCSB High Yield SME Bonds
|
11.9 |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2024/09/26
Tiempo 1:01
|
|
|
AKQU Alfa Capital Quant
|
7480 |
7480 |
7440 |
7520 |
0.00
|
0.00%
|
2024/09/24
Tiempo 22:06
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
1310.1 |
1310.1 |
1310.1 |
1310.1 |
0.00
|
0.00%
|
2024/09/09
Tiempo 19:07
|
|
|
Sberbank MOEX Russia Total Return
|
19 |
19 |
19 |
19 |
0.00
|
0.00%
|
2024/09/09
Tiempo 2:14
|
|
|
OPNW Open All-Weather
|
1.124 |
1.124 |
1.124 |
1.124 |
0.00
|
0.00%
|
2024/09/09
Tiempo 1:57
|
|
|
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV
|
14.7 |
14.7 |
14.7 |
14.7 |
0.00
|
0.00%
|
2024/09/09
Tiempo 1:57
|
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
0.1022 |
0.1022 |
0.1022 |
0.1022 |
0.00
|
0.00%
|
2024/09/09
Tiempo 1:00
|
|
|
Tinkoff Index IPO
|
0.074 |
0.074 |
0.074 |
0.074 |
0.00
|
0.00%
|
2024/09/08
Tiempo 18:58
|
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
0.081 |
0.081 |
0.081 |
0.081 |
0.00
|
0.00%
|
2024/09/08
Tiempo 18:58
|
|
|
SBERBANK MOEX GOVERNMENT BOND INDEX INAV
|
11.4 |
11.4 |
11.4 |
11.4 |
0.00
|
0.00%
|
2024/09/08
Tiempo 18:07
|
|
|
SPBF OFZ 1000
|
1222 |
1222 |
1222 |
1222 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
TCBR TINKOFF CYBERSECURITY
|
6.16 |
6.16 |
6.16 |
6.16 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
TPAS TINKOFF PAN ASIA
|
5.15 |
5.15 |
5.15 |
5.15 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
TFNX ETF TINKOFF FINTECH
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
TSST TINKOFF ESG LEADERS
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
SPBC Corporate bonds 1000
|
1134 |
1134 |
1134 |
1134 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Tinkoff Eurozone Stock Index
|
7.93 |
7.93 |
7.93 |
7.93 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Tinkoff Nasdaq Semiconductors
|
7.15 |
7.15 |
7.15 |
7.15 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
SBMX ETF MOEX TR
|
60300 |
60300 |
60300 |
60300 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Thinkoff S&P 500
|
7.504 |
7.504 |
7.504 |
7.504 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
TRAI TINKOFF AI ROBOTICS
|
4.45 |
4.45 |
4.45 |
4.45 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Freedom-Lidery tekhnologii BPIFRFI
|
2180 |
2180 |
2180 |
2180 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Tinkoff Nasdaq Tekhnologii BPIFRFI
|
8.576 |
8.576 |
8.576 |
8.576 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Tinkoff Nasdaq Biotekhnologii BPIFRFI
|
6.79 |
6.79 |
6.79 |
6.79 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Tinkoff Zoloto
|
0.0745 |
0.0745 |
0.0745 |
0.0745 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Thinkoff S&P 500
|
0.0985 |
0.0985 |
0.0985 |
0.0985 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
TGRN TINKOFF ECO TECH
|
5.02 |
5.02 |
5.02 |
5.02 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI
|
0.0949 |
0.0949 |
0.0949 |
0.0949 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
|
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI
|
0.0974 |
0.0974 |
0.0974 |
0.0974 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:36
|
|
