See full search result :
Mercados
Indicador
Ediciones
2025 May 12 16:07:19
Foro en línea
Japan Japan
Japan
Japan

jpy/usd

0.675
Tasa de vida
0 (1.91%)
Cambiar
12 May 2025
Tiempo 15:05:48
1 (10,284.62%)
Cambio / 3 Meses
0 (4.42%)
Cambio / 6 Meses
0 (5.12%)
Fluctuación anual

18 Karat Gold

1,136
Tasa de vida
12 (1.06%)
Cambiar
12 May 2025
Tiempo 06:07:05
8,266 (87.92%)
Cambio / 3 Meses
8,266 (87.92%)
Cambio / 6 Meses
7,603 (87.00%)
Fluctuación anual

Nikkei Volatility

37,660
Tasa de vida
157 (0.42%)
Cambiar
12 May 2025
Tiempo 10:21:07
1,325 (3.40%)
Cambio / 3 Meses
1,691 (4.30%)
Cambio / 6 Meses
569 (1.49%)
Fluctuación anual

Japan

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Global X Japan Fintech 2994 2986 2986 2994 5.00 0.17% 2025/05/12 Tiempo 11:31
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 474.3 474.3 474.3 474.3 3.80 0.80% 2025/05/12 Tiempo 11:31
NEXT FUNDS TOPIX-17 Foods 39210 39200 39150 39240 260.00 0.66% 2025/05/12 Tiempo 11:30
NEXT NOTES F-KOSPI 200 Inverse 7271 7271 7271 7298 13.00 0.18% 2025/05/12 Tiempo 11:30
iShares JPX/S&P CAPEX & Human Capital 2873 2874 2870 2876 13.00 0.45% 2025/05/12 Tiempo 11:30
NEXT NOTES AI Companies 70 Net Total Return 20040 20270 20040 20270 45.00 0.23% 2025/05/12 Tiempo 11:30
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5438 5438 5438 5438 6.00 0.11% 2025/05/12 Tiempo 11:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 20020 20005 19845 20030 125.00 0.63% 2025/05/12 Tiempo 11:30
WisdomTree Nickel 2029.5 2042 2029.5 2047.5 20.00 1.00% 2025/05/12 Tiempo 11:30
Nochu NZAM Nikkei 225 38020 38020 38020 38060 100.00 0.26% 2025/05/12 Tiempo 11:30
Global X Japan Metal Business 1612 1604 1604 1612 12.00 0.75% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Machinery 58050 57580 57270 58050 630.00 1.10% 2025/05/12 Tiempo 11:30
NEXT NOTES Nomura Japan Equity High 30730 30730 30730 30730 370.00 1.22% 2025/05/12 Tiempo 11:30
MUKAM MAXIS HuaAn China Equity SSE 180 13900 13900 13740 13900 280.00 2.06% 2025/05/12 Tiempo 11:30
iShares Germany Government Bond JPY Hedged 659.5 660.6 659.5 660.7 2.40 0.36% 2025/05/12 Tiempo 11:30
Nikko MSCI JP Eq High Div Low Vol 2225 2229 2225 2229 3.00 0.13% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 IT and Services 38750 38600 38550 38920 220.00 0.57% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Energy Resources 19610 19205 19205 19835 135.00 0.69% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Steel and Nonferrous 25910 25695 25695 25915 30.00 0.12% 2025/05/12 Tiempo 11:30
SBI Saudi Arabia Equity Exchange Traded Fund 9031 9140 9031 9151 31.00 0.34% 2025/05/12 Tiempo 11:30
Listed Index Fund US Bond (No Currency Hedge) 22510 22615 22510 22660 90.00 0.40% 2025/05/12 Tiempo 11:30
Global X US REIT Top 20 1088 1084 1083 1088 19.00 1.78% 2025/05/12 Tiempo 11:30
Listed Index Fund Asian REIT 9950 9958 10000 9999 1.00 0.01% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Construct & Material 33000 32830 32780 33090 230.00 0.70% 2025/05/12 Tiempo 11:30
iShares 7-10 Year France Government Bond JPY Hedge 193.1 193.2 193 193.2 0.20 0.10% 2025/05/12 Tiempo 11:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 780.9 781.2 780.9 781.2 1.10 0.14% 2025/05/12 Tiempo 11:30
Global X Green J-REIT 916 912 910 916 10.00 1.10% 2025/05/12 Tiempo 11:30
Global X Digital Innovation Japan 2643 2640 2636 2647 23.00 0.87% 2025/05/12 Tiempo 11:30
Listed Index Fund S&P500 Futures Inverse 6932 6960 6932 6971 114.00 1.64% 2025/05/12 Tiempo 11:30
Global X Japan Mid & Small Cap Leaders ESG 2453 2448 2448 2468 16.00 0.65% 2025/05/12 Tiempo 11:30
Listed Index Fund US Bond (Currency Hedge) 12680 12700 12680 12700 30.00 0.24% 2025/05/12 Tiempo 11:30
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 1988 1984 1982 1988 4.00 0.20% 2025/05/12 Tiempo 11:30
WisdomTree Corn 2936 2929 2927 2936 9.00 0.31% 2025/05/12 Tiempo 11:30
WisdomTree Physical Platinum 13430 13395 13290 13430 285.00 2.17% 2025/05/12 Tiempo 11:30
Investor-Management Unite as One 1093 1090 1083 1093 11.00 1.02% 2025/05/12 Tiempo 11:30
iShares MSCI Japan Climate Action 243.4 244.9 242.5 244.9 0.30 0.12% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 27810 27710 27705 27810 185.00 0.67% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 85370 85120 84890 85490 570.00 0.67% 2025/05/12 Tiempo 11:30
Listed Index Fund Emerging Bond (Barclays Local EM 48860 48990 47970 49000 970.00 2.03% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Retail Trade 33630 33620 33570 33660 180.00 0.54% 2025/05/12 Tiempo 11:30
Mitsubishi Japan Physical Palladium 41630 41590 41430 41660 630.00 1.54% 2025/05/12 Tiempo 11:30
iFreeETF Nikkei High Yield REIT Index 1537 1527 1525 1537 5.00 0.33% 2025/05/12 Tiempo 11:30
Listed Index Fund China A Share CSI300 8270 8199 8199 8298 112.00 1.37% 2025/05/12 Tiempo 11:30
NEXT NOTES Nifty Total Return Daily Inverse 3369 3404 3369 3404 115.00 3.41% 2025/05/12 Tiempo 11:30
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3547 3551 3547 3555 11.00 0.31% 2025/05/12 Tiempo 11:30
MAXIS JPX-Nikkei 400 25820 25705 25665 25820 75.00 0.29% 2025/05/12 Tiempo 11:30
iFreeETF S&P500 Inverse 6860 6865 6860 6875 98.00 1.43% 2025/05/12 Tiempo 11:30
NEXT FUNDS Thai Stock SET50 3285 3265 3210 3285 45.00 1.39% 2025/05/12 Tiempo 11:30
Global X Japan Bio & Med Tech 1597 1590 1590 1609 24.00 1.50% 2025/05/12 Tiempo 11:30
NEXT FUNDS JPX-Nikkei Index 400 24925 24870 24810 24930 55.00 0.22% 2025/05/12 Tiempo 11:30
Global X Morningstar US Small Mid Moat 1109 1108 1107 1111 23.00 2.12% 2025/05/12 Tiempo 11:30
TSE REIT Inverse 910 913 910 915 11.00 1.21% 2025/05/12 Tiempo 11:30
WisdomTree Gasoline 7343 7280 7223 7343 185.00 2.58% 2025/05/12 Tiempo 11:30
WisdomTree Aluminium 457.7 457.2 451 462 7.70 1.71% 2025/05/12 Tiempo 11:30
WisdomTree Agriculture 898.1 898.7 898.1 898.7 3.40 0.38% 2025/05/12 Tiempo 11:30
Global X Hotel & Retail J-REIT 974 972 968 974 10.00 1.04% 2025/05/12 Tiempo 11:30
NEXT FUNDS Dow Jones Industrial Average 59570 59520 59440 59590 780.00 1.33% 2025/05/12 Tiempo 11:30
WisdomTree Soybeans 3728 3711 3710 3730 98.00 2.70% 2025/05/12 Tiempo 11:30
Mukam Maxis J-REIT Core 1045.5 1043 1041 1045.5 14.00 1.36% 2025/05/12 Tiempo 11:30
iFreeETF S&P500 Leveraged (2x) 77380 77470 77230 77620 1820.00 2.41% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Auto & Transp Equip 30910 30900 30770 31020 340.00 1.11% 2025/05/12 Tiempo 11:30
NEXT NOTES Tokyo Stock Exchange Mothers 7208 7192 7170 7231 38.00 0.53% 2025/05/12 Tiempo 11:30
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1044.5 1040.5 1040.5 1045.5 8.50 0.82% 2025/05/12 Tiempo 11:30
Simplex TSE REIT 1795 1789.5 1787.5 1795 45.00 2.57% 2025/05/12 Tiempo 11:30
iFreeChina STAR50 1980 1970 1970 2003 21.00 1.07% 2025/05/12 Tiempo 11:30
Global X Logistics J-REIT 851 847 845 851 10.00 1.19% 2025/05/12 Tiempo 11:30
Global X Japan Robotics & AI 1997 1995 1983 1998 28.00 1.42% 2025/05/12 Tiempo 11:30
MAXIS US Treasury Bond 20+ Year (Unhedged) 468.3 472.1 468.3 472.1 17.30 3.69% 2025/05/12 Tiempo 11:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 37980 37790 37750 37980 360.00 0.96% 2025/05/12 Tiempo 11:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 27800 27740 27605 27800 540.00 1.98% 2025/05/12 Tiempo 11:30
NZAM ETF J-REIT 1788.5 1773.5 1771 1788.5 11.50 0.65% 2025/05/12 Tiempo 11:30
WisdomTree Copper 6090 6088 6061 6101 229.00 3.91% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Banks 20320 20300 20185 20430 270.00 1.35% 2025/05/12 Tiempo 11:30
MUKAM MAXIS High Yield J-REIT 10040 9970 10000 9976 132.00 1.33% 2025/05/12 Tiempo 11:30
MAXIS Global Equity (MSCI Kokusai) 5720 5699 5699 5720 103.00 1.83% 2025/05/12 Tiempo 11:30
iFreeETF-TOPIX(Quarterly Dividend Type) 2751 2737 2733 2751 33.00 1.21% 2025/05/12 Tiempo 11:30
NEXT NOTES HSI Leveraged 6675 6608 6578 6683 195.00 3.01% 2025/05/12 Tiempo 11:30
iFreeETF NASDAQ100 Inverse 17420 17450 17420 17485 345.00 1.98% 2025/05/12 Tiempo 11:30
WisdomTree Physical Silver 4400 4392 4353 4400 57.00 1.31% 2025/05/12 Tiempo 11:30
One High Dividend Japan Equity 31500 31300 31200 31500 200.00 0.64% 2025/05/12 Tiempo 11:30
Listed Index Fund Australian Government Bond (No C 4909 4870 4870 4909 10.00 0.20% 2025/05/12 Tiempo 11:30
Listed Index Fund S&P500 Futures Leveraged Two Tim 16765 16740 16690 16765 425.00 2.60% 2025/05/12 Tiempo 11:30
iShares Japan Green REIT 171.9 171.4 171 171.9 1.70 1.00% 2025/05/12 Tiempo 11:30
Nomura NF Nomura Shareholder Yield 70 1620 1610 1610 1620 6.00 0.37% 2025/05/12 Tiempo 11:30
iShares Core MSCI Emerging Markets IMI 2780 2755 2751 2780 65.00 2.39% 2025/05/12 Tiempo 11:30
Global X U.S. Preferred Security (Bi-monthly Divid 952 952 952 956 1.00 0.11% 2025/05/12 Tiempo 11:30
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1467 1456 1456 1467 27.00 1.88% 2025/05/12 Tiempo 11:30
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2529.5 2509.5 2509 2529.5 49.50 2.00% 2025/05/12 Tiempo 11:30
NEXT FUNDS Japan Growth Equity Active Exchange Tra 2197 2188 2177 2197 17.00 0.78% 2025/05/12 Tiempo 11:30
MAXIS NASDAQ100 (JPY Hedged) 13055 13040 13010 13055 250.00 1.95% 2025/05/12 Tiempo 11:30
NEXT FUNDS TOPIX-17 Pharmaceutical 24790 24775 24675 25250 1430.00 5.77% 2025/05/12 Tiempo 11:30
Simplex JPX Nikkei 400 Bear Dbl Inv 509.5 511 509.5 511 2.20 0.43% 2025/05/12 Tiempo 11:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 92850 93200 92560 93200 2070.00 2.23% 2025/05/12 Tiempo 11:30
MAXIS NY Dow Industrial Average (JPY Hedged) 562 562 561.3 562.5 4.00 0.72% 2025/05/12 Tiempo 11:30
Listed Index Fund US Equity (Dow Average) No Curre 2665 2658 2656 2665 32.00 1.22% 2025/05/12 Tiempo 11:30
SMDAM TOPIX 2765.5 2767 2750.5 2767 9.00 0.33% 2025/05/12 Tiempo 11:30
DIAM Nikkei 225 38100 37890 37860 38100 140.00 0.37% 2025/05/12 Tiempo 11:30
Listed Index Fund JPX-Nikkei 400 2315 2302 2298 2315 29.00 1.27% 2025/05/12 Tiempo 11:30
Global X Japan Global Leaders ESG 3290 3280 3270 3295 30.00 0.92% 2025/05/12 Tiempo 11:30
Daiwa ETF Japan TOPIX Leveraged (2x) 35810 35560 35370 35810 340.00 0.96% 2025/05/12 Tiempo 11:30
SMDAM Active Japan High Dividend Equity 599.1 601.1 599.1 602.6 0.90 0.15% 2025/05/12 Tiempo 11:30
AM-One One ETF Tokyo Stock Exchange REIT 1789.5 1784 1783 1790 21.00 1.19% 2025/05/12 Tiempo 11:30
NEXT NOTES Nifty Price Return 2x Leverage 29830 29700 28950 29900 1990.00 7.15% 2025/05/12 Tiempo 11:30
SPDR S&P 500 83750 83540 83420 83750 1460.00 1.77% 2025/05/12 Tiempo 11:30
MAXIS NY Dow Industrial Average 681.8 680.6 680 681.8 8.40 1.25% 2025/05/12 Tiempo 11:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 2082 2080 2059 2085 48.00 2.36% 2025/05/12 Tiempo 11:30
Daiwa Tokyo Stock Exchange REIT Core Index 1048 1046 1042 1048 2.00 0.19% 2025/05/12 Tiempo 11:30
iShares USD Investment Grade Corporate Bond 202.2 202.3 202.2 202.7 0.20 0.10% 2025/05/12 Tiempo 11:30
iFreeETF Bloomberg Japan High Dividend 50 Index 2150 2139 2137 2150 18.00 0.84% 2025/05/12 Tiempo 11:30
MAXIS NASDAQ100 ETF 21475 21405 21350 21475 505.00 2.41% 2025/05/12 Tiempo 11:30
iShares Automation & Robot 5449 5381 5357 5449 159.00 3.01% 2025/05/12 Tiempo 11:30
Nomura TOPIX Core30 Listed 1448.5 1446 1441 1450.5 7.00 0.49% 2025/05/12 Tiempo 11:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1879 1873 1868 1879 39.00 2.12% 2025/05/12 Tiempo 11:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 4681 4694 4676 4695 71.00 1.54% 2025/05/12 Tiempo 11:30
NEXT FUNDS International Bond FTSE World Governmen 765 759.6 759 765 0.00 0.00% 2025/05/12 Tiempo 11:30
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1622.5 1618.5 1616 1623 21.50 1.34% 2025/05/12 Tiempo 11:30
SMDS SMDAM NIKKEI225 38010 37850 37820 38020 110.00 0.29% 2025/05/12 Tiempo 11:30
Global X 25+ Year T-Bond 274.5 274.6 274.5 275.4 1.10 0.40% 2025/05/12 Tiempo 11:30
Global X Ultra Short-Term T-Bill 996 992 991 996 3.00 0.30% 2025/05/12 Tiempo 11:30
iShares MSCI Japan High Dividend 3921 3908 3902 3925 11.00 0.28% 2025/05/12 Tiempo 11:30
Listed Index Fund Nikkei 225 (Mini) 3035 3015 3006 3035 17.00 0.56% 2025/05/12 Tiempo 11:30
iShares 3-7 Year US Treasury Bond JPY Hedged 680.8 681.3 680.8 682.5 3.30 0.48% 2025/05/12 Tiempo 11:30
NEXT FUNDS Japan High Dividend Equity Active Excha 2255 2246 2240 2255 32.00 1.44% 2025/05/12 Tiempo 11:30
TOPIX Bear -1x 1178 1185.5 1178 1185.5 6.00 0.51% 2025/05/12 Tiempo 11:30
MAXIS World Equity (MSCI ACWI) 20780 20620 20570 20780 410.00 2.01% 2025/05/12 Tiempo 11:30
Mitsubishi Japan Physical Silver 14270 14165 14045 14270 280.00 2.00% 2025/05/12 Tiempo 11:30
Listed Index Fund Nikkei Leveraged Index 46440 46230 45850 46440 620.00 1.35% 2025/05/12 Tiempo 11:30
Listed Index Fund Australian REIT (S&P/ASX200 A-RE 2176 2199 2176 2200 31.00 1.45% 2025/05/12 Tiempo 11:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2428 2432 2428 2438 25.00 1.03% 2025/05/12 Tiempo 11:30
iShares US Aggregate Bond 201.8 201.6 201.6 202.4 0.50 0.25% 2025/05/12 Tiempo 11:30
Global X Japan High Dividend 30 1019 1021 1019 1023 12.00 1.18% 2025/05/12 Tiempo 11:30
iShares Core Japan Government Bond 2221 2220 2220 2222 14.00 0.63% 2025/05/12 Tiempo 11:30
iShares USD Investment Grade Corp Bond JPY Hedged 1720 1720 1719 1721 8.00 0.47% 2025/05/12 Tiempo 11:30
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2100 2101.5 2099 2102 16.50 0.79% 2025/05/12 Tiempo 11:30
Listed Index Fund US Equity (Dow Average) Currency 3045 3044 3038 3045 28.00 0.93% 2025/05/12 Tiempo 11:30
Listed Index Fund US Equity (NASDAQ100) No Currenc 5140 5126 5119 5140 120.00 2.39% 2025/05/12 Tiempo 11:30
SPDR Gold Shares 44120 44100 44030 44140 400.00 0.91% 2025/05/12 Tiempo 11:30
China H-share Bull 2x 6614 6521 6521 6717 234.00 3.67% 2025/05/12 Tiempo 11:30
Global X Japan Games & Animation 4141 4150 4134 4170 52.00 1.26% 2025/05/12 Tiempo 11:30
Daiwa TOPIX High Dividend Yield 40 2081 2069 2065 2081 3.00 0.14% 2025/05/12 Tiempo 11:30
iShares USD High Yield Corporate Bond JPY Hedged 1805 1805 1803 1805 6.00 0.33% 2025/05/12 Tiempo 11:30
NEXT FUNDS S&P 500 Semiconductors & Semiconductor 2020 1980 1976 2020 87.00 4.50% 2025/05/12 Tiempo 11:30
MAXIS Nikkei 225 39200 39110 38950 39200 270.00 0.69% 2025/05/12 Tiempo 11:30
Simplex TSE Mothers Core 2335 2320 2313 2345 7.00 0.30% 2025/05/12 Tiempo 11:30
iFreeETF NASDAQ100 Leveraged(2x) 41450 41330 41210 41450 1540.00 3.86% 2025/05/12 Tiempo 11:30
Global X Japan Bank High Dividend 934 935 929 941 11.00 1.19% 2025/05/12 Tiempo 11:30
Mitsubishi Japan Physical Platinum 4202 4205 4190 4207 51.00 1.23% 2025/05/12 Tiempo 11:30
MAXIS Nikkei Semiconductor Stock (Japan) 385.5 384 381.1 386.3 15.00 4.05% 2025/05/12 Tiempo 11:30
iShares MSCI Japan Minimum Volatility ex-REITs 2610 2627 2610 2638 17.00 0.65% 2025/05/12 Tiempo 11:30
SMDS SMDAM REIT Index 1792.5 1788 1783.5 1792.5 13.00 0.73% 2025/05/12 Tiempo 11:30
Nomura Gold Price Linked 11500 11495 11460 11500 80.00 0.70% 2025/05/12 Tiempo 11:30
Global X Japan Semiconductor Top 10 880 881 868 887 32.00 3.77% 2025/05/12 Tiempo 11:30
MAXIS High Dividend Japan Equity Actively Managed 546.7 545 542.8 546.7 1.20 0.22% 2025/05/12 Tiempo 11:30
Listed Index Fund Japan High Dividend (TSE Dividen 3036 3024 3022 3036 0.00 0.00% 2025/05/12 Tiempo 11:30
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 519 518 517 519.4 1.00 0.19% 2025/05/12 Tiempo 11:30
WisdomTree Wheat 2735 2728 2728 2739 54.00 1.97% 2025/05/12 Tiempo 11:30
iFreeETF JPX Prime 150 1068 1071 1067 1073 3.00 0.28% 2025/05/12 Tiempo 11:30
MAXIS S&P500 US Equity 24200 24145 24085 24200 470.00 1.98% 2025/05/12 Tiempo 11:30
Global X S&P 500 Covered Call 969 970 968 972 3.00 0.31% 2025/05/12 Tiempo 11:30
iFreeETF Nikkei225 Inverse Index 2454 2459 2453 2468 10.00 0.41% 2025/05/12 Tiempo 11:30
Daiwa ETF Tokyo Stock Exchange REIT Index 1810 1800 1799 1810 22.00 1.23% 2025/05/12 Tiempo 11:30
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2477 2478 2474.5 2480.5 76.50 3.19% 2025/05/12 Tiempo 11:30
MAXIS J-REIT 1800 1790 1787 1800 20.00 1.12% 2025/05/12 Tiempo 11:30
Global X India Top 10+ 964 954 939 964 42.00 4.56% 2025/05/12 Tiempo 11:30
Listed Index Fund J-REIT 1770 1760.5 1757 1770 17.00 0.97% 2025/05/12 Tiempo 11:30
Global X 25+ Year T-Bond (JPY Hedged) 271.8 268.5 268 271.8 1.80 0.67% 2025/05/12 Tiempo 11:30
Global X US Tech Dividend Aristocrats 944 939 939 944 25.00 2.72% 2025/05/12 Tiempo 11:30
iShares USD High Yield Corporate Bond 206.1 206 205.9 206.4 1.40 0.68% 2025/05/12 Tiempo 11:30
DIAM TOPIX 2817.5 2806.5 2805 2817.5 11.00 0.39% 2025/05/12 Tiempo 11:30
NEXT FUNDS NASDAQ-100 30270 30200 30130 30270 695.00 2.35% 2025/05/12 Tiempo 11:30
Global X U.S. Preferred Security 926 921 921 926 11.00 1.20% 2025/05/12 Tiempo 11:30
iFreeETF Nikkei225 Leveraged Index 37750 37660 37340 37760 300.00 0.80% 2025/05/12 Tiempo 11:30
iShares 0-3 Month US Treasury Bond 211.6 211.3 211.1 211.8 0.70 0.33% 2025/05/12 Tiempo 11:30
Global X S&P 500 Dividend Aristocrats 1176 1176 1176 1180 8.00 0.68% 2025/05/12 Tiempo 11:30
Global X Artificial Intelligence & Technology 1033 1024 1023 1033 32.00 3.20% 2025/05/12 Tiempo 11:30
iShares 25+ Year US Treasury Bond Long Duration 157.7 157.6 157.1 157.7 0.20 0.13% 2025/05/12 Tiempo 11:30
PBR Improvement over 1x 1220 1213 1211 1220 16.00 1.33% 2025/05/12 Tiempo 11:30
iShares Core 7-10 US Treasury Bond 288.2 287.2 287 288.2 1.30 0.45% 2025/05/12 Tiempo 11:30
Global X Innovative Bluechip Top 10+ 1067 1059 1058 1067 27.00 2.60% 2025/05/12 Tiempo 11:30
Listed Index Fund US Equity (S&P500) 9119 9101 9076 9119 168.00 1.88% 2025/05/12 Tiempo 11:30
NEXT FUNDS International Bond FTSE World Governmen 1069.5 1065.5 1065.5 1069.5 6.00 0.56% 2025/05/12 Tiempo 11:30
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2568 2562 2557.5 2568 52.00 2.07% 2025/05/12 Tiempo 11:30
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan 1478 1465 1444 1478 67.00 4.75% 2025/05/12 Tiempo 11:30
Simplex WTI 2722 2693 2682 2722 84.00 3.18% 2025/05/12 Tiempo 11:30
Nikko Nikkei 225 Listed 39460 39400 39270 39470 230.00 0.59% 2025/05/12 Tiempo 11:30
Global X MSCI SuperDividend Japan 2726 2711 2702 2726 36.00 1.34% 2025/05/12 Tiempo 11:30
Listed Index Fund Nikkei Semiconductor Stock 135.4 135.3 133.5 136.2 5.20 3.99% 2025/05/12 Tiempo 11:30
iShares 25+ Year US Treasury Bond Long Duration JP 148.1 149.2 148.1 149.2 2.00 1.35% 2025/05/12 Tiempo 11:30
Listed Index Fund US Equity (NASDAQ100) Currency H 3128 3120 3115 3128 61.00 1.99% 2025/05/12 Tiempo 11:30
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2768 2760 2759 2768 27.00 0.99% 2025/05/12 Tiempo 11:30
Global X Uranium 920 914 908 920 22.00 2.45% 2025/05/12 Tiempo 11:30
Nikko TOPIX Listed 2880 2870 2862 2880 16.00 0.56% 2025/05/12 Tiempo 11:30
iShares Core Japan REIT 1797 1791 1789 1797 17.00 0.96% 2025/05/12 Tiempo 11:30
Daiwa ETF Nikkei 225 Listed 39270 39240 39080 39300 170.00 0.43% 2025/05/12 Tiempo 11:30
SIMPLEX VIX Short-Term Futures 1106 1108 1103.5 1113 49.00 4.43% 2025/05/12 Tiempo 11:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 409 412 409 414 4.00 0.98% 2025/05/12 Tiempo 11:30
iFreeETF-Nikkei225(Quarterly Dividend Type) 3783 3775 3762 3783 20.00 0.53% 2025/05/12 Tiempo 11:30
Nikkei225 Bear -1x 1528 1532.5 1528 1538.5 12.00 0.79% 2025/05/12 Tiempo 11:30
NEXT FUNDS Japan Bond NOMURA-BPI 878.1 874.8 872.8 878.1 0.60 0.07% 2025/05/12 Tiempo 11:30
iShares 1-3 Year US Treasury Bond 335.7 336.3 335.7 337 1.50 0.45% 2025/05/12 Tiempo 11:30
iShares 20+ Year US Treasury Bond 193 192.3 192.3 193 0.30 0.16% 2025/05/12 Tiempo 11:30
Global X China Electric Vehicle and Battery 930 909 909 930 40.00 4.49% 2025/05/12 Tiempo 11:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1636 1635 1633 1636 5.00 0.31% 2025/05/12 Tiempo 11:30
Global X Semiconductor 1610 1600 1598 1610 61.00 3.94% 2025/05/12 Tiempo 11:30
Global X US Tech Top 20 2249 2240 2235 2249 68.00 3.12% 2025/05/12 Tiempo 11:30
Nomura Nikkei 225 Listed 39460 39380 39220 39460 230.00 0.59% 2025/05/12 Tiempo 11:30
iShares US Dividend Growth 227.8 227.3 227 227.8 2.70 1.20% 2025/05/12 Tiempo 11:30
Rakuten Nikkei 225 Leveraged 29080 28960 28715 29080 330.00 1.15% 2025/05/12 Tiempo 11:30
Mitsubishi Japan Physical Gold 14450 14460 14425 14460 125.00 0.87% 2025/05/12 Tiempo 11:30
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 387.4 386.6 385.4 387.4 6.70 1.76% 2025/05/12 Tiempo 11:30
TSE Mothers 540 537 534.6 540 5.10 0.95% 2025/05/12 Tiempo 11:30
iShares Nifty 50 192.6 192.3 188.5 192.6 8.80 4.79% 2025/05/12 Tiempo 11:30
NEXT FUNDS REIT Index 1874 1865.5 1863.5 1874 18.00 0.97% 2025/05/12 Tiempo 11:30
Daiwa ETF TOPIX Listed 2951.5 2936 2928.5 2951.5 20.00 0.68% 2025/05/12 Tiempo 11:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1327 1302 1298 1327 59.00 4.65% 2025/05/12 Tiempo 11:30
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 3162 3156 3153 3165 38.00 1.20% 2025/05/12 Tiempo 11:30
MAXIS TOPIX 2873.5 2863 2856.5 2873.5 14.00 0.49% 2025/05/12 Tiempo 11:30
iShares Gold 226.8 227.6 226.8 228 3.10 1.37% 2025/05/12 Tiempo 11:30
iFreeETF FANG+ 1765 1759 1755 1765 38.00 2.20% 2025/05/12 Tiempo 11:30
iShares 20+ Year US Treasury Bond JPY Hedged 1096 1097 1095 1098 9.00 0.82% 2025/05/12 Tiempo 11:30
NEXT FUNDS NOMURA Crude Oil Long Index Linked 356.8 353 351.4 356.8 10.40 3.00% 2025/05/12 Tiempo 11:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 2239 2233 2229 2241 7.00 0.31% 2025/05/12 Tiempo 11:30
TOPIX Bear -2x 281.4 283.1 281.4 285 2.20 0.78% 2025/05/12 Tiempo 11:30
iShares Core TOPIX 283.9 282.9 282 283.9 1.60 0.57% 2025/05/12 Tiempo 11:30
Nomura TOPIX Listed 2914 2906 2895.5 2914 12.50 0.43% 2025/05/12 Tiempo 11:30
iShares S&P 500 Top 20 178.7 178.3 177.7 178.7 3.70 2.11% 2025/05/12 Tiempo 11:30
iShares US High Dividend 225 224.9 224.7 225.1 0.90 0.40% 2025/05/12 Tiempo 11:30
iFreeETF Nikkei225 Double Inverse Index 288 288 287 290 2.00 0.69% 2025/05/12 Tiempo 11:30
TOPIX Bull 2x 463.9 461.1 458.4 463.9 3.10 0.67% 2025/05/12 Tiempo 11:30
iShares S&P 500 605.2 604.2 602.9 605.2 10.10 1.70% 2025/05/12 Tiempo 11:30
Nomura TSE Bank Listed 382.9 382.1 380.3 384.4 2.90 0.76% 2025/05/12 Tiempo 11:30
iShares S&P 500 JPY Hedged 318.4 317.8 317.3 318.4 4.80 1.53% 2025/05/12 Tiempo 11:30
NEXT FUNDS Nifty 50 Linked 353 353.2 344.7 353.5 16.60 4.93% 2025/05/12 Tiempo 11:30
NEXT FUNDS Nikkei 225 Inverse Index 575 577 575 579 3.00 0.52% 2025/05/12 Tiempo 11:30
NEXT FUNDS Nikkei 225 Leveraged Index 24540 24450 24255 24540 250.00 1.03% 2025/05/12 Tiempo 11:30
Nikkei225 Bull 2x 264.1 263.1 261 264.1 2.70 1.03% 2025/05/12 Tiempo 11:30
Nikkei225 Bear -2x 280.1 281.4 280.1 283.7 3.10 1.11% 2025/05/12 Tiempo 11:30
Rakuten Nikkei 225 Double Inverse 459 461 459 465 5.00 1.09% 2025/05/12 Tiempo 11:30
AM-One ESG 21845 21845 21845 21845 130.00 0.60% 2025/05/12 Tiempo 10:25
Listed Index Fund Nikkei ESG REIT 980 980 979 980 10.00 1.03% 2025/05/12 Tiempo 10:25
Global X Japan New Growth Infrastructure 1962 1955 1955 1967 5.00 0.26% 2025/05/12 Tiempo 10:25
DIAM JPX Nikkei 400 25430 25500 25430 25500 25.00 0.10% 2025/05/12 Tiempo 10:25
NEXT NOTES KOSPI 200 Leverage 10360 10500 10360 10585 85.00 0.83% 2025/05/12 Tiempo 10:25
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5259 5257 5257 5260 17.00 0.32% 2025/05/12 Tiempo 10:25
Daiwa MSCI Japan Human and Physical Investment Ind 35350 35350 35350 35350 80.00 0.23% 2025/05/12 Tiempo 10:25
JASDAQ-Top20 5490 5500 5482 5500 45.00 0.82% 2025/05/12 Tiempo 10:25
Global X CleanTech ESG Japan 1425 1417 1417 1425 17.00 1.21% 2025/05/12 Tiempo 10:25
NEXT FUNDS TOPIX-17 Tranport & Logistics 19270 19200 19200 19285 80.00 0.42% 2025/05/12 Tiempo 10:25
iShares USD Emerging Markets Bond JPY Hedged 1689 1688 1688 1692 1.00 0.06% 2025/05/12 Tiempo 10:25
AMOne One JPX/S&P CAPEX & Human Capital Index 2862 2842.5 2842.5 2862 13.00 0.45% 2025/05/12 Tiempo 10:25
Global X Nikkei 225 Covered Call (option premium r 1164 1167 1162 1168 1.00 0.09% 2025/05/12 Tiempo 10:25
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 27800 27800 27750 27845 305.00 1.11% 2025/05/12 Tiempo 10:25
One JPX-Nikkei Mid Small 19665 19600 19470 19665 165.00 0.85% 2025/05/12 Tiempo 10:25
Listed Tracers US Government Bond 0-2years Ladder 4876 4875 4875 4876 68.00 1.41% 2025/05/12 Tiempo 10:25
China H-share Bear -1x 8036 8139 8036 8139 103.00 1.28% 2025/05/12 Tiempo 10:25
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 1872 1873 1872 1875 8.00 0.43% 2025/05/12 Tiempo 10:25
NEXT NOTES HSI Short 6470 6512 6470 6512 100.00 1.55% 2025/05/12 Tiempo 10:25
WisdomTree WTI Crude Oil 1281 1280.5 1277.5 1281 25.50 2.03% 2025/05/12 Tiempo 10:25
iShares Core MSCI Kokusai 5101 5094 5088 5101 91.00 1.82% 2025/05/12 Tiempo 10:25
NEXT FUNDS TOPIX-17 Electric Power & Gas 8499 8490 8490 8523 109.00 1.30% 2025/05/12 Tiempo 10:25
NEXT FUNDS TOPIX-17 Financials (ExBanks) 28900 28750 28710 28900 360.00 1.26% 2025/05/12 Tiempo 10:25
Global X Office J-REIT 1015 1014 1013 1015 8.00 0.79% 2025/05/12 Tiempo 10:25
WisdomTree Energy 509 507.1 506.9 509 9.10 1.82% 2025/05/12 Tiempo 10:25
Daiwa Japan JPX Nikkei 400 Dbl Inv 531 532 525 532 0.00 0.00% 2025/05/12 Tiempo 10:25
Global X Japan Tech Top 20 1575 1562 1562 1575 5.00 0.32% 2025/05/12 Tiempo 10:25
Listed Index Fund International Developed Countrie 5830 5812 5812 5830 98.00 1.71% 2025/05/12 Tiempo 10:25
NEXT FUNDS MSCI Japan Empowering Women Select 1570 1568 1567 1572 4.00 0.25% 2025/05/12 Tiempo 10:25
Nomura Nikkei 300 Listed 530.6 516.1 506.1 530.6 14.50 2.81% 2025/05/12 Tiempo 10:25
Global X Residential J-REIT 936 932 932 936 13.00 1.39% 2025/05/12 Tiempo 10:25
MAXIS S&P500 US Equity (JPY Hedged) 12610 12590 12575 12610 170.00 1.37% 2025/05/12 Tiempo 10:25
Listed Index Fund International Emerging Countries 2099 2094 2086 2099 46.00 2.24% 2025/05/12 Tiempo 10:25
SMT Japan Equity Income Strategy Active 1981 1974 1973 1983 7.00 0.35% 2025/05/12 Tiempo 10:25
Global X SuperDividend U.S. 1106 1104 1104 1107 9.00 0.82% 2025/05/12 Tiempo 10:25
NEXT FUNDS International REIT S&P Developed REIT I 1363.5 1359.5 1359.5 1363.5 14.50 1.06% 2025/05/12 Tiempo 10:25
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1072 1074 1072 1074 3.00 0.28% 2025/05/12 Tiempo 10:24
WisdomTree Natural Gas 1379 1375 1375 1384 27.00 2.00% 2025/05/12 Tiempo 10:24
iShares US REIT 3085 3085 3080 3085 40.00 1.31% 2025/05/12 Tiempo 10:24
Daiwa Japan TOPIX Inverse 2813 2830 2813 2830 12.00 0.43% 2025/05/12 Tiempo 10:24
MAXIS Yomiuri333 Japan Stock 199 198.2 198.2 199 1.00 0.51% 2025/05/12 Tiempo 10:24
Nikko Listed IDX Fund US Equity S&P500 Hedged 1698 1695 1693 1698 22.00 1.31% 2025/05/12 Tiempo 10:24
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1033 1038 1033 1039 21.00 2.03% 2025/05/12 Tiempo 10:24
NZAM DAX (JPY Hedged) 2728 2723.5 2723.5 2728 36.00 1.34% 2025/05/12 Tiempo 10:24
NEXT FUNDS Ibovespa Linked 210 209.3 209.2 210.6 3.20 1.55% 2025/05/12 Tiempo 10:24
iFreeETF India Nifty50 2008 1980 1953 2008 101.00 5.30% 2025/05/12 Tiempo 10:24
Simple-X NY Dow Jones Index 49750 49870 49750 49870 320.00 0.65% 2025/05/12 Tiempo 9:24
Daiwa MSCI Japan Empowering Women 3226 3238 3226 3238 0.00 0.00% 2025/05/12 Tiempo 9:24
Global X MSCI Japan Cash Flow Kings 1005 1014 1005 1014 4.00 0.40% 2025/05/12 Tiempo 9:24
MAXIS Japan Equity High Dividend 70 Market Neutral 9262 9251 9250 9262 10.00 0.11% 2025/05/12 Tiempo 9:24
NEXT FUNDS FTSE Bursa Malaysia KLCI 5050 5137 5050 5137 94.00 1.86% 2025/05/12 Tiempo 9:24
Strategic Shareholding Disposal Promotion 1304 1305 1295 1305 10.00 0.77% 2025/05/12 Tiempo 9:24
Global X Japan Pricing Power Leaders 1100 1099 1095 1100 0.00 0.00% 2025/05/12 Tiempo 9:24
Nochu NZAM TOPIX 2813 2811.5 2811.5 2813 0.50 0.02% 2025/05/12 Tiempo 9:24
Global X Autonomous & EV 1021 1001 1001 1021 41.00 4.18% 2025/05/12 Tiempo 9:24
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 781.9 783.7 781.9 784 3.70 0.48% 2025/05/12 Tiempo 9:24
Global X S&P 500 Cash Flow Top 100 1095 1100 1094 1100 16.00 1.48% 2025/05/12 Tiempo 9:24
Global X Nasdaq 100 Covered Call 1047 1046 1044 1047 7.00 0.67% 2025/05/12 Tiempo 9:24
Global X Logistics REIT 1132 1133 1132 1133 28.00 2.54% 2025/05/12 Tiempo 7:53
Daiwa ETF JPX-Nikkei 400 25420 25565 25420 25565 115.00 0.45% 2025/05/12 Tiempo 7:53
NEXT FUNDS TOPIX-17 Real Estate 42430 42550 42430 42550 10.00 0.02% 2025/05/12 Tiempo 7:53
Global X Morningstar Japan High Dividend ESG 4500 4507 4500 4507 16.00 0.36% 2025/05/12 Tiempo 7:53
Listed Index Fund Australian Government Bond (Curr 4000 4043 4000 4112 112.00 2.80% 2025/05/12 Tiempo 7:53
Listed Index Fund Japanese Economy Contributor Sto 2892 2898 2892 2898 8.00 0.28% 2025/05/12 Tiempo 7:53
NEXT FUNDS MSCI Global Climate 500 Japan Selection 2038 2038 2038 2038 2.00 0.10% 2025/05/12 Tiempo 7:53
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 20205 20205 20205 20205 205.00 1.03% 2025/05/12 Tiempo 7:53
Global X Japan Leisure & Entertainment 2557 2571 2557 2572 4.00 0.16% 2025/05/12 Tiempo 7:53
Global X MSCI Governance-Quality Japan 3303 3316 3303 3322 20.00 0.61% 2025/05/12 Tiempo 7:53
NEXT FUNDS TOPIX-17 ElecAppl & Precision 37560 37690 37560 37770 40.00 0.11% 2025/05/12 Tiempo 7:53
Global X E-Commerce Japan 1535 1543 1535 1543 10.00 0.65% 2025/05/12 Tiempo 7:31
Listed Index Fund International Bond (Citi WGBI) M 54590 54480 54480 54590 120.00 0.22% 2025/05/12 Tiempo 7:31
WisdomTree Grains 495.4 496.3 495.4 496.3 0.20 0.04% 2025/05/12 Tiempo 7:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 18665 18665 18665 18665 2400.00 14.76% 2025/05/12 Tiempo 6:19
One FTSE Saudi Arabia Index 9350 9400 9350 9400 250.00 2.75% 2025/05/12 Tiempo 6:19
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8091 8080 8080 8091 6.00 0.07% 2025/05/12 Tiempo 6:19
NEXT NOTES S&P Singapore REIT Net Total Return 16430 15920 15920 16430 105.00 0.64% 2025/05/12 Tiempo 6:19
Listed Index Fund TOPIX Ex-Financials 2186 2186 2186 2186 2.00 0.09% 2025/05/12 Tiempo 6:19
NZAM ETF TOPIX Ex-Financials 2293 2430 2293 2430 63.00 2.83% 2025/05/12 Tiempo 6:19
WisdomTree Broad Commodities 1640 1682 1640 1682 30.00 1.86% 2025/05/12 Tiempo 6:19
Global X MSCI Japan Climate Change 2104 2103 2103 2104 0.00 0.00% 2025/05/12 Tiempo 6:19
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3893 3885 3885 3893 50.00 1.30% 2025/05/12 Tiempo 6:19
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 207 206 206 207 0.00 0.00% 2025/05/12 Tiempo 6:19
Listed Fund MSCI Japan Equity High Dividend Low Vo 7749 7749 7749 7749 294.00 3.94% 2025/05/12 Tiempo 5:18
Listed Index Fund France Government Bond (No Curre 5291 5291 5291 5291 44.00 0.83% 2025/05/12 Tiempo 5:18
NZAM S&P500 (JPY Hedged) 2405.5 2405.5 2405.5 2405.5 50.00 2.12% 2025/05/12 Tiempo 5:18
Listed Index Fund France Government Bond (Currency 4078 4078 4078 4078 42.00 1.03% 2025/05/12 Tiempo 5:18
Daiwa FTSE Blossom Japan 2224 2224 2224 2224 55.50 2.56% 2025/05/12 Tiempo 5:18
iFreeETF 10-Year U.S. Treasury Note Futures Invers 1996 1996 1996 1996 6.00 0.30% 2025/05/12 Tiempo 5:18
iShares Euro Investment Grade Corporate Bond JPY H 2034 2034 2034 2034 1.00 0.05% 2025/05/12 Tiempo 5:18
ABF Pan Asia Bond 16500 16500 16500 16500 70.00 0.43% 2025/05/12 Tiempo 5:18
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2842 2842 2842 2842 4.00 0.14% 2025/05/12 Tiempo 5:18
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1844.5 1844.5 1844.5 1844.5 25.50 1.38% 2025/05/12 Tiempo 5:18
iShares Climate Risk-Adjusted Global ex Japan Gove 653.6 653.6 653.6 653.6 2.90 0.45% 2025/05/12 Tiempo 5:18
iShares 7-10 Year Japan Government Bond 483.5 483.5 483.5 483.5 1.30 0.27% 2025/05/12 Tiempo 5:18
iShares MSCI Japan SRI 282.1 282.1 282.1 282.1 2.10 0.75% 2025/05/12 Tiempo 5:17
NZAM NASDAQ100 (JPY Hedged) 2460.5 2460.5 2460 2461.5 0.00 0.00% 2025/05/09 Tiempo 10:59
NZAM S&P/JPX Carbon Efficient Index 368 368 364 368 0.00 0.00% 2025/05/09 Tiempo 10:02
Nochu NZAM J-REIT Core Index 1052 1052 1052 1057 0.00 0.00% 2025/05/09 Tiempo 8:57
Daiwa ETF TOPIX Ex-Financials 1866.5 1866.5 1866.5 1891.5 0.00 0.00% 2025/05/09 Tiempo 7:56
WisdomTree Industrial Metals 2156 2156 2120 2156 0.00 0.00% 2025/05/09 Tiempo 7:15
SMT Carbon Efficient Index Japan Equity 36670 36670 36670 36670 0.00 0.00% 2025/05/09 Tiempo 6:14
NEXT FUNDS Nomura Enterprise Value Allocation Inde 27035 27035 27035 27035 0.00 0.00% 2025/05/09 Tiempo 6:14
Daiwa MSCI Japan ESG Select Leaders 3542 3542 3534 3542 0.00 0.00% 2025/05/09 Tiempo 6:14
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 750.3 750.3 750.3 750.3 0.00 0.00% 2025/05/09 Tiempo 5:13
NEXT NOTES Japan Equity High Beta Select 30 Net To 22935 22935 22935 22935 0.00 0.00% 2025/05/09 Tiempo 5:12
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 753.7 753.7 752.8 753.7 0.00 0.00% 2025/05/08 Tiempo 9:10
iShares Ginnie Mae MBS JPY Hedged 604.5 604.5 604.2 612 0.00 0.00% 2025/05/08 Tiempo 9:10
MAXIS TOPIX Ex-Financials 2285 2285 2285 2285 0.00 0.00% 2025/05/08 Tiempo 5:09
NZAM NY Dow30 (JPY Hedged) 2189 2189 2189 2189 0.00 0.00% 2025/05/08 Tiempo 5:09
Nochu NZAM JPX-Nikkei400 25115 25115 25115 25115 0.00 0.00% 2025/05/07 Tiempo 8:58
MAXIS US Treasury Bond 1-3 Year (Unhedged) 477 477 477 477 0.00 0.00% 2025/05/07 Tiempo 5:16
MAXIS Carbon Efficient Japan Equity 36210 36210 36200 36210 0.00 0.00% 2025/05/01 Tiempo 11:27
Nikko Australia REIT 2013 2013 2013 2021 0.00 0.00% 2025/04/28 Tiempo 11:09
Nikko Listed Index Fund Nikkei Leveraged 41880 41880 41880 42330 0.00 0.00% 2025/04/28 Tiempo 11:09
Daiwa Japan Nikkei225 Inverse 2579 2579 2568 2582 0.00 0.00% 2025/04/28 Tiempo 11:09
Daiwa ETF Japan Nikkei 225 Leveraged 34230 34230 34170 34500 0.00 0.00% 2025/04/28 Tiempo 11:09
Simplex Nikkei 225 Bear -1x 1610 1610 1604 1610 0.00 0.00% 2025/04/28 Tiempo 11:09
Daiwa ETF Japan Nikkei 225 Double Inverse 318 318 315 318 0.00 0.00% 2025/04/28 Tiempo 7:20
NZAM US Treasury 7-10Y (JPY Hedged) 4904 4904 4904 4904 0.00 0.00% 2025/04/18 Tiempo 17:59
Global X S&P 500 Cash Flow Top 100 986 986 986 986 0.00 0.00% 2025/04/18 Tiempo 0:17
iFreeETF S&P500 Double Inverse (-2x) 24005 24005 23480 24245 0.00 0.00% 2025/04/09 Tiempo 11:08
iFreeETF NASDAQ100 Double Inverse(-2x) 26440 26440 25805 26700 0.00 0.00% 2025/04/09 Tiempo 11:08
NZAM German Government Bond 7-10Y (JPY Hedged) 4800 4800 4800 4800 0.00 0.00% 2025/04/09 Tiempo 6:50
NZAM France Government Bond 7-10Y (JPY Hedged) 4840 4840 4840 4841 0.00 0.00% 2025/04/08 Tiempo 11:06
iShares JPX-Nikkei 400 24765 24765 24580 24765 0.00 0.00% 2025/04/02 Tiempo 11:18
iShares Core Nikkei 225 37210 37210 36930 37210 0.00 0.00% 2025/04/02 Tiempo 11:17
NEXT FUNDS S&P 500 Semiconductors & Semiconductor 1883 1883 1883 1883 0.00 0.00% 2025/03/28 Tiempo 23:59
iFreeETF S&P500 (JPY HEDGED) 42400 42400 42400 42520 0.00 0.00% 2025/03/19 Tiempo 11:12
iFreeETF S&P500 (NON HEDGED) 15805 15805 15750 15805 0.00 0.00% 2025/03/19 Tiempo 10:13
iFreeETF China GBA100 3720 3720 3720 3720 0.00 0.00% 2025/01/30 Tiempo 10:53
One ETF Southern China A-Share CSI 500 2349 2349 2349 2349 0.00 0.00% 2025/01/30 Tiempo 10:53
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2828 2828 2828 2828 0.00 0.00% 2025/01/06 Tiempo 7:54
PBR Improvement over 1x 1209 1209 1209 1209 0.00 0.00% 2024/12/27 Tiempo 20:52
iFreeETF NASDAQ100 (NON HEDGED) 31430 31430 31410 31480 0.00 0.00% 2024/12/17 Tiempo 11:10
iFreeETF NASDAQ100 (JPY HEDGED) 13460 13460 13460 13475 0.00 0.00% 2024/12/17 Tiempo 11:10
NEXT FUNDS Nikkei 225 Double Inverse Index 117 117 117 117 0.00 0.00% 2024/12/13 Tiempo 4:56
Daiwa Japan JPX Nikkei 400 Inverse 2851 2851 2851 2888 0.00 0.00% 2024/11/08 Tiempo 11:02
Daiwa Japan JPX Nikkei 400 Leverage 29005 29005 29005 29420 0.00 0.00% 2024/11/08 Tiempo 9:13
MAXIS JAPAN Proactive Investment in Physical and H 47700 47700 47700 47700 0.00 0.00% 2024/10/31 Tiempo 5:00
Nomura SSE50 58020 58020 58020 58020 0.00 0.00% 2024/10/08 Tiempo 11:03
Global X Japan Semiconductor 3725 3725 3720 3765 0.00 0.00% 2024/10/08 Tiempo 11:03
Global X MSCI Japan Cash Flow Kings 1012 1012 1012 1014 0.00 0.00% 2024/08/26 Tiempo 7:07
iFreeETF India Nifty50 2021 2021 2021 2024 0.00 0.00% 2024/08/26 Tiempo 7:07
Global X Japan High Dividend 30 1005 1005 1005 1006 0.00 0.00% 2024/08/26 Tiempo 5:57
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.8 236.8 233.2 236.8 0.00 0.00% 2024/08/16 Tiempo 11:01
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2024/08/12 Tiempo 14:33