Foro en línea
France
France

18 Karat Gold

53
Tasa de vida
0 (0%)
Cambiar
18 May 2024
Tiempo 05:01:28
9 (20.45%)
Cambio / 3 Meses
9 (20.45%)
Cambio / 6 Meses
11 (26.19%)
Fluctuación anual

CAC All-Tradable

9,806
Tasa de vida
0 (0%)
Cambiar
21 May 2024
Tiempo 01:21:58
828 (9.22%)
Cambio / 3 Meses
1,044 (11.92%)
Cambio / 6 Meses
523 (5.63%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 12.74 12.74 12.74 12.74 0.17 1.33% 2024/05/21 Tiempo 0:49
Lyxor Australia (S&P/ASX 200) D-EUR 50.08 50.08 50.08 50.14 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Pan Africa UCITS - Acc 9.58 9.58 9.52 9.62 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.85 24.85 24.65 24.87 0.00 0.00% 2024/05/20 Tiempo 19:59
WisdomTree S&P 500 3x Daily Leveraged 84.29 84.29 84.29 84.29 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index MSCI World SRI UCITS DR C 93.13 93.13 92.84 93.13 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF MSCI Europe Healthcare UCITS 415.3 415.3 413.9 415.3 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 28.79 28.79 28.77 28.79 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Japan 9296.58 9296.58 9264.68 9297.43 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS MSCI EMU 65.23 65.23 65.14 65.28 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Europe UCITS 314.96 314.96 313.51 315.6 0.00 0.00% 2024/05/20 Tiempo 19:59
HSBC EURO STOXX 50 UCITS 54.21 54.21 54.16 54.21 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Euro Stoxx 300 DR C 272.85 272.85 272.5 272.9 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor DAX (DR) UCITS - Acc 172.54 172.54 172.5 172.78 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF MSCI China UCITS 239.05 239.05 239.05 239.05 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF MSCI Nordic UCITS 698.9 698.9 693 698.9 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS MSCI Europe D-EUR 189.58 189.58 189.21 189.62 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Europe Energy UCITS 212.2 212.2 212.2 212.8 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi MSCI Europe Banks UCITS 131.12 131.12 131.08 131.5 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi S&P 500 UCITS ETF C USD 103.84 103.84 103.52 103.84 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF Nasdaq-100 UCITS USD 211.8 211.8 210.9 211.8 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Corporate Bond C-EUR 144.24 144.24 144.22 144.28 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor EuroMTS 15+Y Invstmnt Grd C 180.78 180.78 180.78 180.78 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor MSCI World Monthly Hedged D 196.66 196.66 196.12 196.66 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Europe Industrials UCITS 318.2 318.2 317.85 318.2 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi S&P 500 EUR Hedged Daily UCITS 128.95 128.95 128.58 128.95 0.00 0.00% 2024/05/20 Tiempo 19:59
iShares MSCI USA Swap UCITS USD (Acc) 6.56 6.56 6.54 6.56 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Chemicals 170.68 170.68 169.28 170.8 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Insurance 63.06 63.06 63.06 63.21 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Oil & Gas 60.46 60.46 60.46 60.81 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Utilities 68.37 68.37 68.37 68.83 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR Russell 2000 U.S. Small Cap UCITS 55.54 55.54 55.14 55.54 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF MSCI EMU High Dividend UCITS 164.68 164.68 164.68 165.44 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 96.87 96.87 96.87 96.92 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF MSCI Europe Ex Switzerland UCITS 330.66 330.66 330.66 330.81 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS MSCI World Health Care TR C-EUR 482.61 482.61 481.72 482.61 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 439.05 439.05 436.9 439.05 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index MSCI Emerging Markets SRI UCITS 50.18 50.18 50.18 50.26 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions Global Infrastructure 71.35 71.35 70.92 71.35 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor MSCI EMU Small Cap (DR) UCITS ETF Dist 368.34 368.34 367 368.49 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF FTSE EPRA Europe Real Estate UCITS 325.22 325.22 325.22 327.96 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF Japan Topix EUR Hedged Daily UCITS 396.53 396.53 395.7 396.53 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Stoxx Europe 600 Telecommunications UCITS 35.07 35.07 35.04 35.12 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 83.9 83.9 83.77 83.9 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions - Amundi Index US Corp SRI 56.41 56.41 56.32 56.47 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.1 10.1 10.1 10.13 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 16 16 16 16.04 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 31.43 31.43 31.38 31.44 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Personal & Household 146.42 146.42 146.42 147.28 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions - Amundi Index MSCI Japan S 43.75 43.75 43.75 43.75 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 286.02 286.02 286.02 286.02 0.00 0.00% 2024/05/20 Tiempo 19:59
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.66 7.66 7.66 7.72 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.68 163.68 163.68 163.93 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 112.16 112.16 111.34 112.27 0.00 0.00% 2024/05/20 Tiempo 19:59
21Shares Chainlink 16.31 16.31 16.31 16.65 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi CAC 40 UCITS 134.6 134.6 134.26 134.84 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi MSCI EMU UCITS 307.9 307.9 307.1 307.9 0.00 0.00% 2024/05/20 Tiempo 19:59
HSBC MSCI Canada UCITS 21.42 21.42 21.42 21.42 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF CAC 40 UCITS 82.68 82.68 82.4 82.85 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Euro Stoxx 50 DR 81.57 81.57 81.51 81.64 0.00 0.00% 2024/05/20 Tiempo 19:59
CAC 40 THEAM Easy UCITS 13.11 13.11 13.08 13.15 0.00 0.00% 2024/05/20 Tiempo 19:59
VanEck Vectors Bitcoin A 33.3 33.3 33.02 33.3 0.00 0.00% 2024/05/20 Tiempo 19:59
21Shares Celestia Staking 9 9 8.99 9.11 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS MSCI World D-EUR 320.7 320.7 319.6 320.7 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF Russell 2000 UCITS 286.11 286.11 284 286.11 0.00 0.00% 2024/05/20 Tiempo 19:59
Invesco EQQQ NASDAQ-100 UCITS 420.25 420.25 417.65 420.3 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Banks C-EUR 167.98 167.98 167.74 168.65 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor MSCI EMU Growth DR C EUR 197.06 197.06 196.06 197.06 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor S&P 500 UCITS ETF - C-EUR 347.3 347.3 345.93 347.3 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS DJ Global Titans 50 73.99 73.99 73.62 73.99 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Eur High Yld Liq Bd IBOXX 239.9 239.9 239.85 239.9 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor MSCI Indonesia UCITS - Acc 129.79 129.79 129.3 131.69 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Europe Small Cap UCITS 316.85 316.85 315.6 317 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor PEA DJ Industrial Average C 36.26 36.26 36.02 36.26 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Floating Rate USD Corporate 123.66 123.66 123.64 123.73 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR S&P Euro Dividend Aristocrats 25.16 25.16 25.11 25.22 0.00 0.00% 2024/05/20 Tiempo 19:59
GraniteShares 3x Long NVIDIA Daily ETP 171.08 171.08 164.34 171.08 0.00 0.00% 2024/05/20 Tiempo 19:59
Low Carbon 100 Europe THEAM Easy UCITS 260.3 260.3 258.6 260.3 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Health Care 152.98 152.98 152.2 152.98 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Stoxx Global Artificial Intelligence 95.26 95.26 94.59 95.26 0.00 0.00% 2024/05/20 Tiempo 19:59
iShares Global Clean Energy UCITS USD (Acc) 18.64 18.64 18.58 18.76 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index MSCI Emerging Markets UCTS DR C 66.12 66.12 65.95 66.12 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Basic Resources 101.41 101.41 101.1 101.81 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Financial Services 107.26 107.26 106.71 107.26 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 12.23 12.23 12.22 12.23 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF Cash 3 Months EuroMTS Investment Grade 120.3 120.3 120.3 120.37 0.00 0.00% 2024/05/20 Tiempo 19:59
iShares Digital Entertainment and Education UCITS 7.15 7.15 7.1 7.15 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions - Amundi Index Euro AGG SRI 43.49 43.49 43.47 43.52 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.57 85.57 85.33 85.57 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.82 104.82 104.7 104.82 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions Barclays Global AGG 500M DR 47.76 47.76 47.73 47.79 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 56.2 56.2 56.2 56.22 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 16.42 16.42 16.4 16.43 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.69 19.69 19.61 19.69 0.00 0.00% 2024/05/20 Tiempo 19:59
iShares Smart City Infrastructure UCITS ETF USD Ac 6.9 6.9 6.9 6.9 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor MSCI World Information Technology TR UCITS C 728.43 728.43 720.3 728.43 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 31.85 31.85 31.85 32.11 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI ACWI IMI 207.34 207.34 206.77 207.36 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi S&P 500 UCITS 95.67 95.67 95.25 95.67 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Smart Cash UCITS 102.86 102.86 102.86 102.9 0.00 0.00% 2024/05/20 Tiempo 19:59
WisdomTree Agriculture 5.82 5.82 5.75 5.83 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi MSCI World UCITS 507 507 505 507 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor PEA World Water C 30.8 30.8 30.69 30.8 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi MSCI EM Asia UCITS 36.62 36.62 36.49 36.62 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Green Bond DR C-EUR 47.07 47.07 47.07 47.07 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS FTSE 100 C-GBP 16.76 16.76 16.75 16.78 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF Nasdaq-100 UCITS 195.14 195.14 193.9 195.14 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor CAC 40 (DR) UCITS Acc 38.85 38.85 38.77 38.95 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor STOXX Europe 600 DR C 242.47 242.47 241.71 242.47 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy S&P 500 Hedge 17.55 17.55 17.5 17.56 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Ultra Long Duration Euro 79.64 79.64 79.55 80 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF PEA Japan Topix UCITS 27.43 27.43 27.36 27.46 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Europe Materials UCITS 325.45 325.45 325 326.25 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions S&P 500 DR 140.59 140.59 140.08 140.64 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi PEA SP500 Daily Hedged EUR 34.86 34.86 34.75 34.86 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Fortune SG MSCI China A DR C 131.59 131.59 131.5 131.96 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Europe Health Care UCITS 225.75 225.75 225.05 226.2 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy Stoxx Europe 600 H 14.93 14.93 14.82 14.93 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx 50 Daily Leverage 56.99 56.99 56.78 57.05 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS NASDAQ-100 Daily Leverage 1009.4 1009.4 1000.6 999.5 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Core MSCI World DR UCITS ETF Acc 16.86 16.86 16.8 16.86 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.56 12.56 12.56 12.69 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Technology 99.55 99.55 98.49 99.55 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF PEA MSCI Emerging Markets UCITS 22.61 22.61 22.58 22.68 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS China Enterprise (HSCEI) C-EUR 85.19 85.19 85.07 85.71 0.00 0.00% 2024/05/20 Tiempo 19:59
iShares Diversified Commodity Swap UCITS DE 26.73 26.73 26.5 26.73 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe Select Dividend 30 16.44 16.44 16.42 16.47 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor PEA Obligations d'État Euro UCITS Acc 9.08 9.08 9.08 9.11 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 143.68 143.68 143.66 143.8 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.89 91.89 91.52 91.91 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF PEA Japan Topix UCITS Daily Hedged 37.27 37.27 37.15 37.3 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.8 30.8 30.61 30.8 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Europe Consumer Discretionary UCITS 182.92 182.92 182.92 183.66 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.66 34.66 34.57 34.67 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 19.13 19.13 19.07 19.13 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 13.55 13.55 13.52 13.55 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITSo Cash 108.03 108.03 108.03 108.05 0.00 0.00% 2024/05/20 Tiempo 19:59
WisdomTree Copper 41.63 41.63 41.28 42.01 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor PEA S&P 500 C 42.29 42.29 42.1 42.29 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor S&P 500 D-EUR 50.39 50.39 50.16 50.39 0.00 0.00% 2024/05/20 Tiempo 19:59
HSBC MSCI China UCITS 5.91 5.91 5.91 5.94 0.00 0.00% 2024/05/20 Tiempo 19:59
HSBC MSCI World UCITS 32.24 32.24 32.14 32.24 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Physical Gold C 88.79 88.79 88.27 89.3 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor PEA MSCI India C 26.85 26.85 26.83 26.91 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor PEA Nasdaq 100 C 68.85 68.85 68.39 68.85 0.00 0.00% 2024/05/20 Tiempo 19:59
WisdomTree Natural Gas 8.9624 8.9624 8.743 8.9624 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor MSCI ACWI Gold C EUR 26.12 26.12 25.65 26.25 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Stoxx 50 D-EUR 54.53 54.53 54.4 54.54 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor MSCI Greece UCITS Dist 1.596 1.596 1.584 1.61 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS MSCI India C-EUR 29.77 29.77 29.66 29.79 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Nasdaq-100 D-EUR 69.32 69.32 68.83 69.32 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy SP 500 UCITS 24.44 24.44 24.33 24.44 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS CAC 40 (DR) D-EUR 81.98 81.98 81.78 82.19 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Europe Telecom UCITS 64.15 64.15 64.15 64.15 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy EURO STOXX 50 C 15.79 15.79 15.76 15.79 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy Stoxx Europe 600 16.35 16.35 16.3 16.35 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Daily Leverage CAC 40 44.63 44.63 44.4 44.79 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor PEA China Enterprise HSCEI C 8.72 8.72 8.72 8.8 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions MSCI World DR 115.99 115.99 115.66 116 0.00 0.00% 2024/05/20 Tiempo 19:59
GraniteShares 3x Long Tesla Daily ETP 2.73 2.73 2.73 2.95 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS CAC 40 Daily Double Short 0.7066 0.7066 0.703 0.71 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor Euro Government Green Bond DR Acc 7.38 7.38 7.38 7.38 0.00 0.00% 2024/05/20 Tiempo 19:59
SPDR MSCI Europe Consumer Staples UCITS 225.55 225.55 224.7 225.75 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi ETF Leveraged MSCI USA Daily UCITS 18.95 18.95 18.798 18.95 0.00 0.00% 2024/05/20 Tiempo 19:59
iShares MSCI Global Semiconductors UCITS USD Acc 7.12 7.12 7.02 7.12 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.89 5.89 5.89 5.96 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions - Amundi MSCI World UCITS D 30.56 30.56 30.45 30.56 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi Index Solutions Barclays Euro AGG Corporate 50.22 50.22 50.22 50.26 0.00 0.00% 2024/05/20 Tiempo 19:59
BNP Paribas Easy ECPI Circular Economy Leaders UCI 19.17 19.17 19.15 19.21 0.00 0.00% 2024/05/20 Tiempo 19:59
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.97 6.97 6.96 7.02 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.87 24.87 24.68 24.88 0.00 0.00% 2024/05/20 Tiempo 19:59
Amundi MSCI USA UCITS 621.81 621.81 620.19 621.81 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi MSCI China UCITS 219.2 219.2 219.2 220.65 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi JPX-Nikkei 400 EUR Daily 295.01 295.01 294.48 295.01 0.00 0.00% 2024/05/20 Tiempo 19:28
SPDR MSCI Europe Utilities UCITS 170.14 170.14 170.14 170.86 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi ETF MSCI World Ex EMU UCITS 532.78 532.78 530.99 532.78 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi ETF S&P Global Luxury UCITS 208.5 208.5 208.5 209.02 0.00 0.00% 2024/05/20 Tiempo 19:28
GraniteShares 3x Long Microsoft Daily ETP 29.73 29.73 29.73 29.73 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 95.92 95.92 95.92 96.95 0.00 0.00% 2024/05/20 Tiempo 19:28
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 125.92 125.92 125.92 125.92 0.00 0.00% 2024/05/20 Tiempo 19:28
AMUNDI MSCI North America ESG Climate Net Zero Amb 131.04 131.04 130.73 131.04 0.00 0.00% 2024/05/20 Tiempo 19:28
HSBC S&P 500 UCITS 49.56 49.56 49.36 49.56 0.00 0.00% 2024/05/20 Tiempo 19:28
BNP Paribas Easy S&P 500 C 21.19 21.19 21.14 21.21 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor UCITS CAC Mid 60 D-EUR 213.1 213.1 212.5 213.85 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi ETF Stoxx Europe 600 UCITS 127.92 127.92 127.74 127.92 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor FTSE 100 Monthly Hedged C-EUR 153.94 153.94 153.8 154.16 0.00 0.00% 2024/05/20 Tiempo 19:28
WisdomTree Physical Gold - EUR Daily Hedged 13.5 13.5 13.5 13.5 0.00 0.00% 2024/05/20 Tiempo 19:28
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.68 9.68 9.68 9.73 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi MSCI World ESG Climate Net Zero Ambition CT 462.95 462.95 461.38 462.95 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 13.67 13.67 13.67 13.67 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor UCITS FTSE MIB 35.09 35.09 35.09 35.28 0.00 0.00% 2024/05/20 Tiempo 19:28
WisdomTree WTI Crude Oil 9.45 9.45 9.42 9.45 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi ETF FTSE MIB UCITS 80.3 80.3 80.3 81.12 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor UCITS World Water D-EUR 67.58 67.58 67.39 67.58 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor UCITS Turkey (DJ Turkey Titans 20) 54 54 53.41 54.1 0.00 0.00% 2024/05/20 Tiempo 19:28
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.15 9.15 9.15 9.16 0.00 0.00% 2024/05/20 Tiempo 19:28
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.23 5.23 5.23 5.24 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor UCITS LevDAX 167.9 167.9 167.7 168.26 0.00 0.00% 2024/05/20 Tiempo 19:28
HSBC Hang Seng Tech 5.21 5.21 5.21 5.27 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi ETF PEA S&P 500 UCITS 40.15 40.15 40.05 40.2 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi ETF PEA Nasdaq-100 UCITS 51.92 51.92 51.46 51.92 0.00 0.00% 2024/05/20 Tiempo 19:28
GraniteShares 3x Long BNP Daily 6.86 6.86 6.74 6.86 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi ETF PEA MSCI Emerging Asia 23.08 23.08 23.08 23.22 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor UCITS MSCI Emerging Markets C-EUR 12.43 12.43 12.4 12.45 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 6.21 6.21 6.2 6.25 0.00 0.00% 2024/05/20 Tiempo 19:28
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.05 61.05 60.89 61.07 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor UCITS Stoxx Europe 600 Banks 32.16 32.16 32.1 32.23 0.00 0.00% 2024/05/20 Tiempo 19:28
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.891 0.891 0.889 0.895 0.00 0.00% 2024/05/20 Tiempo 19:28
Mélanion BTC Equities Universe UCITS EUR 10.77 10.77 10.74 11.24 0.00 0.00% 2024/05/20 Tiempo 19:28
SPDR S&P 500 UCITS 490 490 488.45 490 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi MSCI World 8 550.58 550.58 549.69 550.58 0.00 0.00% 2024/05/20 Tiempo 18:52
SSgA SPDR MSCI ACWI 203.38 203.38 203.02 203.38 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi ETF FTSE 100 UCITS 825.2 825.2 825.2 825.2 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor Global Gender Equality DR C 14.35 14.35 14.29 14.35 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.15 90.15 90.15 90.15 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 76.09 76.09 75.91 76.17 0.00 0.00% 2024/05/20 Tiempo 18:52
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.49 11.49 11.49 11.51 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 123.91 123.91 123.91 123.95 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi Japan Topix 105.49 105.49 105.34 105.74 0.00 0.00% 2024/05/20 Tiempo 18:52
21Shares Bitcoin ETP 21 21 20.86 21.07 0.00 0.00% 2024/05/20 Tiempo 18:52
Gold Bullion Securities ETC 205.11 205.11 204.5 206.96 0.00 0.00% 2024/05/20 Tiempo 18:52
SSgA SPDR S&P 400 US Mid Cap 84.82 84.82 84.79 84.88 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi ETF Euro Stoxx 50 UCITS 128.34 128.34 128.12 128.48 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor New Energy UCITS ETF Dist 27.98 27.98 27.95 28.11 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi ETF PEA MSCI Europe UCITS 30.71 30.71 30.69 30.74 0.00 0.00% 2024/05/20 Tiempo 18:52
HSBC MSCI Pacific ex Japan UCITS 12.72 12.72 12.72 12.77 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi ETF MSCI Europe Energy UCITS 418.2 418.2 418 419.5 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi ETF MSCI Europe Mid Cap UCITS 137.94 137.94 137.5 138.02 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor EuroMTS 7-10 Invest Grade DR C 161.6 161.6 161.6 161.79 0.00 0.00% 2024/05/20 Tiempo 18:52
BTCetc - Bitcoin Exchange Traded Crypto 56.8 56.8 56.5 56.96 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi Floating Rate USD Corp Hedged EUR 52.61 52.61 52.59 52.61 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 18.03 18.03 18.01 18.08 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi ETF MSCI Emerging Markets UCITS USD 5.45 5.45 5.45 5.46 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 66.24 66.24 66.1 66.24 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.62 238.62 238.62 239 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 47.61 47.61 47.58 47.67 0.00 0.00% 2024/05/20 Tiempo 18:52
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.08 11.08 11.08 11.08 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 13.17 13.17 13.12 13.17 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor PEA MSCI EM C 16.61 16.61 16.54 16.63 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor UCITS MSCI Taiwan D-EUR 44.78 44.78 44.13 44.78 0.00 0.00% 2024/05/20 Tiempo 18:52
iShares MSCI World Swap PEA UCITS 5.09 5.09 5.07 5.12 0.00 0.00% 2024/05/20 Tiempo 18:52
Lyxor MSCI Eastern Europe ex Russia UCITS 25.85 25.85 25.81 25.88 0.00 0.00% 2024/05/20 Tiempo 18:52
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.4 9.4 9.39 9.41 0.00 0.00% 2024/05/20 Tiempo 18:52
Amundi MSCI World Low Carbon EU 461.7 461.7 461.3 461.9 0.00 0.00% 2024/05/20 Tiempo 18:29
Amundi DAX UCITS 334.75 334.75 334.35 335.15 0.00 0.00% 2024/05/20 Tiempo 18:29
Amundi ETF MSCI Europe Growth UCITS 329.35 329.35 329.35 329.35 0.00 0.00% 2024/05/20 Tiempo 18:29
Amundi ETF MSCI Europe High Dividend UCITS 181.72 181.72 181.56 181.72 0.00 0.00% 2024/05/20 Tiempo 18:29
Lyxor EUR 2-10 Inflation Expectations C-EUR 114.78 114.78 114.7 114.86 0.00 0.00% 2024/05/20 Tiempo 18:29
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 13.32 13.32 13.32 13.32 0.00 0.00% 2024/05/20 Tiempo 18:29
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 14.25 14.25 14.21 14.25 0.00 0.00% 2024/05/20 Tiempo 18:29
WisdomTree Silver 24.9 24.9 24.67 25.21 0.00 0.00% 2024/05/20 Tiempo 18:29
iShares MSCI EM ex China UCITS USD Acc 4.85 4.85 4.84 4.86 0.00 0.00% 2024/05/20 Tiempo 18:29
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 121.25 121.25 121.13 121.25 0.00 0.00% 2024/05/20 Tiempo 18:29
BNP Paribas Easy S&P 500 H 19.46 19.46 19.43 19.46 0.00 0.00% 2024/05/20 Tiempo 18:29
Amundi MSCI Switzerland CHF 10.73 10.73 10.72 10.73 0.00 0.00% 2024/05/20 Tiempo 18:29
Amundi ETF MSCI Emerging Markets UCITS 5.02 5.02 5.01 5.02 0.00 0.00% 2024/05/20 Tiempo 18:29
Lyxor UCITS Stoxx 50 Daily Double Short 0.7186 0.7186 0.7186 0.723 0.00 0.00% 2024/05/20 Tiempo 18:29
Amundi JPX-Nikkei 400 UCITS 179.51 179.51 179.51 179.51 0.00 0.00% 2024/05/20 Tiempo 17:56
21Shares Polygon 7.3 7.3 7.3 7.3 0.00 0.00% 2024/05/20 Tiempo 17:56
Amundi JPX-Nikkei 400 USD Daily 341.06 341.06 341.06 341.06 0.00 0.00% 2024/05/20 Tiempo 17:56
SPDR MSCI Europe Technology UCITS 140.92 140.92 140.92 140.92 0.00 0.00% 2024/05/20 Tiempo 17:56
SPDR S&P 500 Low Volatility UCITS 67.13 67.13 67.12 67.13 0.00 0.00% 2024/05/20 Tiempo 17:56
WisdomTree NASDAQ 100 3x Daily Short 9 9 9 9.05 0.00 0.00% 2024/05/20 Tiempo 17:56
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 16.08 16.08 16.08 16.09 0.00 0.00% 2024/05/20 Tiempo 17:56
WisdomTree US Quality Dividend Growth UCITS ETF - 40.6 40.6 40.6 40.6 0.00 0.00% 2024/05/20 Tiempo 17:56
Amundi Index Solutions - Amundi Index Euro Corpora 50.73 50.73 50.73 50.73 0.00 0.00% 2024/05/20 Tiempo 17:56
BNP Paribas Easy Equity Quality Europe UCITS ETF D 135.2 135.2 135.2 135.2 0.00 0.00% 2024/05/20 Tiempo 17:56
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 139.53 139.53 139.53 139.53 0.00 0.00% 2024/05/20 Tiempo 17:56
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 136.32 136.32 136.32 136.78 0.00 0.00% 2024/05/20 Tiempo 17:56
Lyxor UCITS Stoxx Europe 600 Construction & Materi 97.31 97.31 97 97.31 0.00 0.00% 2024/05/20 Tiempo 17:56
WisdomTree Wheat 25.2 25.2 25.0192 25.2 0.00 0.00% 2024/05/20 Tiempo 17:56
Lyxor UCITS MSCI Korea C-EUR 64.3 64.3 64.19 64.54 0.00 0.00% 2024/05/20 Tiempo 17:56
Lyxor UCITS Daily Short CAC 40 9.61 9.61 9.6 9.63 0.00 0.00% 2024/05/20 Tiempo 17:56
Amundi Index Solutions MSCI Europe DR 95.03 95.03 94.86 95.15 0.00 0.00% 2024/05/20 Tiempo 17:56
SSgA SPDR MSCI Emerging Markets UCITS 58.77 58.77 58.76 59 0.00 0.00% 2024/05/20 Tiempo 17:56
GraniteShares 3x Long Amazon Daily ETP 55.73 55.73 55.73 55.73 0.00 0.00% 2024/05/20 Tiempo 17:56
Amundi ETF PEA MSCI EM Latin America UCITS 22.72 22.72 22.72 22.9 0.00 0.00% 2024/05/20 Tiempo 17:56
BNP PARIBAS EASY - MSCI China Select SRI S-Series 5.44 5.44 5.44 5.47 0.00 0.00% 2024/05/20 Tiempo 17:56
Amundi S&P Global Communication Services ESG UCITS 15.34 15.34 15.28 15.34 0.00 0.00% 2024/05/20 Tiempo 17:56
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 96.38 96.38 96.38 96.48 0.00 0.00% 2024/05/20 Tiempo 17:56
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.02 13.02 12.95 13.06 0.00 0.00% 2024/05/20 Tiempo 17:56
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 20.83 20.83 20.83 20.91 0.00 0.00% 2024/05/20 Tiempo 17:56
Amundi Index Solutions - Amundi Smart Factory UCIT 69.85 69.85 69.85 69.95 0.00 0.00% 2024/05/20 Tiempo 17:30
WisdomTree Bitcoin 14.82 14.82 14.69 14.82 0.00 0.00% 2024/05/20 Tiempo 17:30
Amundi MSCI Brazil UCITS 51.78 51.78 51.78 52.46 0.00 0.00% 2024/05/20 Tiempo 17:30
WisdomTree Brent Crude Oil 48.7 48.7 48.7 48.7 0.00 0.00% 2024/05/20 Tiempo 17:30
21Shares Crypto Basket 10 (HODLX) 21.92 21.92 21.92 21.92 0.00 0.00% 2024/05/20 Tiempo 17:30
SPDR Barclays Euro Aggregate Bond UCITS 54.09 54.09 54.09 54.09 0.00 0.00% 2024/05/20 Tiempo 17:30
Amundi MSCI China ESG Leaders Select DR (C) 28.69 28.69 28.69 28.69 0.00 0.00% 2024/05/20 Tiempo 17:30
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 192.99 192.99 192.98 193.14 0.00 0.00% 2024/05/20 Tiempo 17:30
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.6 10.6 10.6 10.62 0.00 0.00% 2024/05/20 Tiempo 17:30
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 173.42 173.42 173.42 173.96 0.00 0.00% 2024/05/20 Tiempo 17:30
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.25 9.25 9.25 9.26 0.00 0.00% 2024/05/20 Tiempo 17:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 102.45 102.45 102.35 102.61 0.00 0.00% 2024/05/20 Tiempo 17:30
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.89 8.89 8.89 8.9 0.00 0.00% 2024/05/20 Tiempo 17:29
BNP Paribas Easy MSCI Japan SRI UCITS 24.59 24.59 24.59 24.61 0.00 0.00% 2024/05/20 Tiempo 17:08
Lyxor UCITS S&P 500 Daily Hedged D-EUR 267.6 267.6 267.6 267.6 0.00 0.00% 2024/05/20 Tiempo 17:08
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 100.78 100.78 100.78 100.78 0.00 0.00% 2024/05/20 Tiempo 17:08
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.17 5.17 5.17 5.17 0.00 0.00% 2024/05/20 Tiempo 17:08
21Shares Algorand 1.67 1.67 1.67 1.67 0.00 0.00% 2024/05/20 Tiempo 17:08
Lyxor UCITS SG Global Quality Income NTR D-EUR 131.5 131.5 131.5 131.5 0.00 0.00% 2024/05/20 Tiempo 17:08
Amundi Index Solutions - Amundi Index Global AGG 5 53.88 53.88 53.88 53.88 0.00 0.00% 2024/05/20 Tiempo 17:08
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 659.88 659.88 659.88 659.88 0.00 0.00% 2024/05/20 Tiempo 17:08
Lyxor UCITS Daily Double Short Bund 41.07 41.07 41.06 41.07 0.00 0.00% 2024/05/20 Tiempo 17:08
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 128.49 128.49 128.44 128.49 0.00 0.00% 2024/05/20 Tiempo 17:08
Lyxor UCITS Hong Kong (HSI) D-EUR 20.41 20.41 20.39 20.44 0.00 0.00% 2024/05/20 Tiempo 16:37
Amundi ETF MSCI Europe Ex EMU UCITS 366.59 366.59 366.59 366.68 0.00 0.00% 2024/05/20 Tiempo 16:37
HSBC MSCI Japan UCITS 37.05 37.05 36.99 37.05 0.00 0.00% 2024/05/20 Tiempo 16:37
Lyxor EuroMTS 5-7Y Invstmnt Grd C 151.62 151.62 151.62 151.62 0.00 0.00% 2024/05/20 Tiempo 16:37
Amundi MSCI EM Latin America UCITS 16.46 16.46 16.46 16.54 0.00 0.00% 2024/05/20 Tiempo 16:37
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.56 20.56 20.56 20.65 0.00 0.00% 2024/05/20 Tiempo 16:37
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 103.75 103.75 103.75 103.75 0.00 0.00% 2024/05/20 Tiempo 16:37
Lyxor UCITS Dow Jones Industrial Average D-EUR 371.75 371.75 371.75 371.75 0.00 0.00% 2024/05/20 Tiempo 16:37
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.58 13.58 13.58 13.72 0.00 0.00% 2024/05/20 Tiempo 16:37
Lyxor UCITS EuroMTS Covered Bond Aggregate 123.67 123.67 123.58 123.67 0.00 0.00% 2024/05/20 Tiempo 16:01
SPDR MSCI Europe Financials UCITS 86.57 86.57 86.28 86.58 0.00 0.00% 2024/05/20 Tiempo 16:00
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 832 832 832 832 0.00 0.00% 2024/05/20 Tiempo 16:00
WisdomTree Broad Commodities 10.74 10.74 10.73 10.75 0.00 0.00% 2024/05/20 Tiempo 16:00
Amundi MSCI World Climate Net Zero Ambition PAB UC 71.03 71.03 70.97 71.03 0.00 0.00% 2024/05/20 Tiempo 16:00
GraniteShares 3x Long Safran Daily 16.75 16.75 16.75 16.75 0.00 0.00% 2024/05/20 Tiempo 16:00
Amundi ETF MSCI Switzerland UCITS 10.87 10.87 10.84 10.87 0.00 0.00% 2024/05/20 Tiempo 16:00
BNP Paribas Easy EURO STOXX 50 D 12.9 12.9 12.9 12.93 0.00 0.00% 2024/05/20 Tiempo 15:37
Amundi ETF MSCI World Energy UCITS 390.95 390.95 389.35 390.95 0.00 0.00% 2024/05/20 Tiempo 15:37
Amundi Govt Bond Lowest Rated EuroMTS Investment G 193.6 193.6 193.6 193.6 0.00 0.00% 2024/05/20 Tiempo 15:37
Amundi Euro Corporates UCITS 211.27 211.27 211.09 211.27 0.00 0.00% 2024/05/20 Tiempo 15:37
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 7.68 7.68 7.65 7.68 0.00 0.00% 2024/05/20 Tiempo 15:37
Amundi MSCI USA 2 675.5 675.5 675.5 675.5 0.00 0.00% 2024/05/20 Tiempo 15:13
Amundi ETF MSCI Japan UCITS 257.07 257.07 256.65 257.07 0.00 0.00% 2024/05/20 Tiempo 15:13
Amundi ETF MSCI France UCITS 415.25 415.25 414.3 415.25 0.00 0.00% 2024/05/20 Tiempo 15:13
SPDR Barclays Euro Corporate Bond UCITS 52.59 52.59 52.59 52.59 0.00 0.00% 2024/05/20 Tiempo 15:13
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 14.75 14.75 14.75 14.75 0.00 0.00% 2024/05/20 Tiempo 15:13
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.2 32.2 32.2 32.2 0.00 0.00% 2024/05/20 Tiempo 15:13
HSBC FTSE 100 UCITS 98.65 98.65 98.57 98.65 0.00 0.00% 2024/05/20 Tiempo 15:13
Lyxor New Energy (DR) UCITS Acc 13.63 13.63 13.63 13.63 0.00 0.00% 2024/05/20 Tiempo 15:13
GraniteShares 3x Long Alphabet Daily ETP 53.22 53.22 53.22 53.22 0.00 0.00% 2024/05/20 Tiempo 15:13
Lyxor UCITS MSCI All Country World C-EUR 437.75 437.75 437.62 437.75 0.00 0.00% 2024/05/20 Tiempo 15:13
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 95.92 95.92 95.8 95.92 0.00 0.00% 2024/05/20 Tiempo 15:13
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 10.88 10.88 10.88 10.88 0.00 0.00% 2024/05/20 Tiempo 15:13
21Shares Arbitrum 16.6 16.6 16.55 16.76 0.00 0.00% 2024/05/20 Tiempo 15:13
VanEck Vectors Solana A 8.78 8.78 8.78 8.783 0.00 0.00% 2024/05/20 Tiempo 15:13
Amundi ETF Stoxx Europe 50 UCITS 120.32 120.32 120.32 120.36 0.00 0.00% 2024/05/20 Tiempo 15:13
GraniteShares 3x Short NIO Daily 5.68 5.68 5.68 5.68 0.00 0.00% 2024/05/20 Tiempo 15:13
Amundi ETF Short MSCI USA Daily UCITS 5.06 5.06 5.06 5.07 0.00 0.00% 2024/05/20 Tiempo 15:13
Lyxor UCITS Stoxx 50 Daily Short 8.33 8.33 8.33 8.34 0.00 0.00% 2024/05/20 Tiempo 15:13
Invesco S&P 500 QVM 50.1 50.1 50.1 50.1 0.00 0.00% 2024/05/20 Tiempo 14:22
Amundi EURO STOXX 50 UCITS ETF-C USD 139.5 139.5 139.5 139.5 0.00 0.00% 2024/05/20 Tiempo 14:22
Amundi ETF MSCI World Ex Europe UCITS 555.6 555.6 555.5 555.6 0.00 0.00% 2024/05/20 Tiempo 14:22
Amundi Index Solutions - Amundi Index MSCI EMU SRI 88.21 88.21 88.21 88.24 0.00 0.00% 2024/05/20 Tiempo 14:22
Amundi Index Solutions Barclays US Gov Inflation-L 58.83 58.83 58.83 58.83 0.00 0.00% 2024/05/20 Tiempo 14:22
Amundi SP 500 Buyback USD UCITS 289.7 289.7 289.7 289.7 0.00 0.00% 2024/05/20 Tiempo 14:22
BNP Paribas Easy Equity Dividend Europe UCITS ETF 131 131 131 131.32 0.00 0.00% 2024/05/20 Tiempo 14:22
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 213.21 213.21 213.21 213.21 0.00 0.00% 2024/05/20 Tiempo 14:22
PowerShares EURO STOXX High Dividend Low Volatilit 26.78 26.78 26.7 26.78 0.00 0.00% 2024/05/20 Tiempo 14:22
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 26.9 26.9 26.9 26.9 0.00 0.00% 2024/05/20 Tiempo 14:22
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 76.95 76.95 76.87 76.97 0.00 0.00% 2024/05/20 Tiempo 14:22
WisdomTree Gold 23.14 23.14 23.13 23.14 0.00 0.00% 2024/05/20 Tiempo 14:22
BNP Paribas Easy MSCI EMU Ex CW UCITS 15.3 15.3 15.29 15.33 0.00 0.00% 2024/05/20 Tiempo 14:22
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 95.96 95.96 95.96 95.96 0.00 0.00% 2024/05/20 Tiempo 13:55
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 96.05 96.05 96.05 96.05 0.00 0.00% 2024/05/20 Tiempo 13:55
Amundi Index Solutions - Amundi Japan Topix UCITS 17908.94 17908.94 17884.98 17908.94 0.00 0.00% 2024/05/20 Tiempo 13:55
BNP Paribas Easy Equity Momentum Europe UCITS ETF 172.54 172.54 172.36 172.58 0.00 0.00% 2024/05/20 Tiempo 13:55
Amundi MSCI India UCITS 937.6 937.6 937.33 937.76 0.00 0.00% 2024/05/20 Tiempo 13:55
Amundi MSCI Europe Momentum Factor 106.5 106.5 106.3 106.5 0.00 0.00% 2024/05/20 Tiempo 13:55
WisdomTree Ethereum Cryptocurrency 27.89 27.89 27.71 27.89 0.00 0.00% 2024/05/20 Tiempo 13:55
WisdomTree Solana 21.2 21.2 21 21.2 0.00 0.00% 2024/05/20 Tiempo 13:55
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 135 135 135 135 0.00 0.00% 2024/05/20 Tiempo 13:33
GraniteShares 3x Long Schneider Electric Daily 8.49 8.49 8.49 8.49 0.00 0.00% 2024/05/20 Tiempo 13:33
Invesco FTSE RAFI Europe UCITS 12.47 12.47 12.47 12.47 0.00 0.00% 2024/05/20 Tiempo 13:10
Amundi MSCI Europe Quality Factor 112.7 112.7 112.66 112.7 0.00 0.00% 2024/05/20 Tiempo 13:10
SPDR Barclays Cap US Treasury Bond 87.97 87.97 87.97 88 0.00 0.00% 2024/05/20 Tiempo 13:10
WisdomTree Precious Metals 25.47 25.47 25.47 25.47 0.00 0.00% 2024/05/20 Tiempo 13:10
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.17 10.17 10.17 10.17 0.00 0.00% 2024/05/20 Tiempo 13:10
HSBC MSCI China UCITS USD (Acc) 6.32 6.32 6.32 6.32 0.00 0.00% 2024/05/20 Tiempo 13:10
Invesco EuroMTS Cash 3 Months UCITS 103.31 103.31 103.31 103.33 0.00 0.00% 2024/05/20 Tiempo 13:10
21Shares Stacks Staking 20.24 20.24 20.11 20.24 0.00 0.00% 2024/05/20 Tiempo 13:10
BNP Paribas Easy ESG Equity Momentum Europe UCITS 138.2 138.2 138.2 138.2 0.00 0.00% 2024/05/20 Tiempo 12:09
BNP Paribas Easy Equity Quality Europe UCITS ETF C 170.92 170.92 170.92 170.92 0.00 0.00% 2024/05/20 Tiempo 12:09
Amundi MSCI Europe UCITS EUR 340.33 340.33 340.33 340.33 0.00 0.00% 2024/05/20 Tiempo 12:09
Ossiam Shiller Barclays Cape UK 525.8 525.8 525.8 525.8 0.00 0.00% 2024/05/20 Tiempo 12:09
Amundi Index Solutions - Amundi Russell 2000-C USD 309.21 309.21 309.21 309.21 0.00 0.00% 2024/05/20 Tiempo 12:09
Amundi SP 500 Buyback EUR UCITS 266.35 266.35 266.35 266.35 0.00 0.00% 2024/05/20 Tiempo 12:09
Amundi ETF MSCI Spain UCITS 271.15 271.15 271.15 271.15 0.00 0.00% 2024/05/20 Tiempo 12:09
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 270.11 270.11 270.11 270.11 0.00 0.00% 2024/05/20 Tiempo 12:09
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 144.16 144.16 144.16 144.16 0.00 0.00% 2024/05/20 Tiempo 12:09
Amundi ETF MSCI Europe Value UCITS 311.25 311.25 311.25 311.25 0.00 0.00% 2024/05/20 Tiempo 12:09
Lyxor UCITS Japan Topix Daily Hedged D-EUR 220 220 220 220 0.00 0.00% 2024/05/20 Tiempo 12:09
WisdomTree NASDAQ 100 3x Daily Leveraged 175.68 175.68 175.68 175.68 0.00 0.00% 2024/05/20 Tiempo 12:09
WisdomTree Global Quality Dividend Growth UCITS ET 36 36 36 36 0.00 0.00% 2024/05/20 Tiempo 12:09
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 95.17 95.17 95.17 95.17 0.00 0.00% 2024/05/20 Tiempo 12:09
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 74.11 74.11 74.11 74.11 0.00 0.00% 2024/05/20 Tiempo 12:09
BNP Paribas Easy MSCI Europe SRI Cap 32.84 32.84 32.84 32.84 0.00 0.00% 2024/05/20 Tiempo 12:09
WisdomTree Artificial Intelligence UCITS ETF - USD 58.26 58.26 58.26 58.26 0.00 0.00% 2024/05/20 Tiempo 12:09
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 20.86 20.86 20.86 20.86 0.00 0.00% 2024/05/20 Tiempo 12:09
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 19.49 19.49 19.49 19.49 0.00 0.00% 2024/05/20 Tiempo 12:09
Lyxor Core MSCI EMU (DR) UCITS 14.03 14.03 14.03 14.03 0.00 0.00% 2024/05/20 Tiempo 12:09
Amundi Index Solutions - Amundi MSCI USA ESG Leade 96.22 96.22 96.22 96.22 0.00 0.00% 2024/05/20 Tiempo 12:09
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.22 5.22 5.22 5.22 0.00 0.00% 2024/05/20 Tiempo 12:09
Lyxor UCITS Daily Double Short BTP 18.62 18.62 18.62 18.62 0.00 0.00% 2024/05/20 Tiempo 12:08
Lyxor UCITS MSCI USA D-EUR 459.31 459.31 459.31 459.31 0.00 0.00% 2024/05/17 Tiempo 19:47
Invesco FTSE RAFI US 1000 UCITS 29.34 29.34 29.34 29.34 0.00 0.00% 2024/05/17 Tiempo 19:47
MU Lux Lyxor IBOXX EUR Liquid High 120.58 120.58 120.4 120.58 0.00 0.00% 2024/05/17 Tiempo 19:47
Lyxor UCITS MSCI Asia Ex Japan C-EUR 127.92 127.92 127.92 127.92 0.00 0.00% 2024/05/17 Tiempo 19:47
Amundi ETF MSCI Pacific Ex Japan UCITS 610.3 610.3 609.4 610.3 0.00 0.00% 2024/05/17 Tiempo 19:47
Amundi Index Solutions MSCI USA Minimum Volatility 86.45 86.45 86.45 86.45 0.00 0.00% 2024/05/17 Tiempo 19:47
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.77 7.77 7.77 7.77 0.00 0.00% 2024/05/17 Tiempo 19:47
Amundi S&P Global Luxury 226.82 226.82 226.82 226.82 0.00 0.00% 2024/05/17 Tiempo 19:47
Lyxor UCITS Japan (Topix) D-EUR 157.43 157.43 157.43 157.56 0.00 0.00% 2024/05/17 Tiempo 19:47
Lyxor JPX-Nikkei 400 DR Daily Hedge 64.13 64.13 64.13 64.13 0.00 0.00% 2024/05/17 Tiempo 19:47
WisdomTree Energy Transition Metals 20.28 20.28 20.28 20.28 0.00 0.00% 2024/05/17 Tiempo 19:47
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.81 10.81 10.81 10.96 0.00 0.00% 2024/05/17 Tiempo 19:47
Lyxor US Curve Steepending 2-10 UCITS ACC 85.78 85.78 85.78 85.81 0.00 0.00% 2024/05/17 Tiempo 19:47
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 13.48 13.48 13.48 13.51 0.00 0.00% 2024/05/17 Tiempo 19:47
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 25.88 25.88 25.88 25.88 0.00 0.00% 2024/05/17 Tiempo 19:47
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.86 15.86 15.86 15.86 0.00 0.00% 2024/05/17 Tiempo 19:47
Amundi Index Solutions - Amundi Smart City UCITS E 56.46 56.46 56.17 56.46 0.00 0.00% 2024/05/17 Tiempo 19:47
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.43 101.43 100.59 101.43 0.00 0.00% 2024/05/17 Tiempo 19:47
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 13.84 13.84 13.84 13.84 0.00 0.00% 2024/05/17 Tiempo 19:47
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 25.59 25.59 25.59 25.59 0.00 0.00% 2024/05/17 Tiempo 19:47
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.21 39.21 39.21 39.29 0.00 0.00% 2024/05/17 Tiempo 19:47
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1257.2 1257.2 1257.2 1258.8 0.00 0.00% 2024/05/17 Tiempo 19:47
Invesco FTSE RAFI Emerging Markets UCITS 8.49 8.49 8.49 8.5 0.00 0.00% 2024/05/17 Tiempo 19:47
Invesco S&P 500 High Dividend Low Volatility UCITS 31.53 31.53 31.53 31.57 0.00 0.00% 2024/05/17 Tiempo 19:47
Lyxor MSCI USA C 493.04 493.04 492.15 493.94 0.00 0.00% 2024/05/17 Tiempo 19:47
HSBC MSCI EUROPE UCITS 18.12 18.12 18.12 18.13 0.00 0.00% 2024/05/17 Tiempo 19:47
GraniteShares 3x Long AMD Daily 1.24 1.24 1.23 1.24 0.00 0.00% 2024/05/17 Tiempo 19:47
BNP PARIBAS EASY - MSCI World ESG Filtered Min TE 12.78 12.78 12.78 12.78 0.00 0.00% 2024/05/17 Tiempo 19:47
Amundi S&P Global Energy Carbon Reduced UCITS DR E 11.34 11.34 11.3 11.34 0.00 0.00% 2024/05/17 Tiempo 19:47
BNP Paribas Easy MSCI North America ex CW UCITS ET 21.97 21.97 21.97 22 0.00 0.00% 2024/05/17 Tiempo 19:47
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.2 10.2 10.2 10.2 0.00 0.00% 2024/05/17 Tiempo 19:47
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.85 9.85 9.85 9.87 0.00 0.00% 2024/05/17 Tiempo 19:47
Amundi Index Solutions - Amundi Index J.P. Morgan 45.5 45.5 45.5 45.6 0.00 0.00% 2024/05/17 Tiempo 19:47
Amundi Index Solutions J.P. Morgan GBI Global Govi 45.48 45.48 45.48 45.48 0.00 0.00% 2024/05/17 Tiempo 19:47
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.98 6.98 6.98 7.03 0.00 0.00% 2024/05/17 Tiempo 19:47
BNP Paribas Easy MSCI Jap ex CW UCITS 18.57 18.57 18.57 18.64 0.00 0.00% 2024/05/17 Tiempo 19:47
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 6.47 6.47 6.47 6.47 0.00 0.00% 2024/05/17 Tiempo 19:19
Digital Infrastructure and Connectivity - Acc 8.9 8.9 8.89 8.9 0.00 0.00% 2024/05/17 Tiempo 19:19
SPDR Bloomberg Barclays Emerging Markets Local Bon 51.58 51.58 51.58 51.67 0.00 0.00% 2024/05/17 Tiempo 19:19
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.13 10.13 10.13 10.13 0.00 0.00% 2024/05/17 Tiempo 19:19
Amundi ETF MSCI India UCITS 1012.87 1012.87 1012.87 1012.87 0.00 0.00% 2024/05/17 Tiempo 18:48
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.77 29.77 29.77 29.77 0.00 0.00% 2024/05/17 Tiempo 18:48
Amundi ETF MSCI Emerging Latin America UCITS 17.9 17.9 17.9 17.9 0.00 0.00% 2024/05/17 Tiempo 18:48
21Shares Crypto Mid-Cap Index 11.56 11.56 11.56 11.63 0.00 0.00% 2024/05/17 Tiempo 18:48
HSBC MSCI World Islamic ESG UCITS USD Acc 22.58 22.58 22.58 22.66 0.00 0.00% 2024/05/17 Tiempo 18:16
Amundi S&P Global Consumer Discretionary ESG UCITS 11.37 11.37 11.36 11.37 0.00 0.00% 2024/05/17 Tiempo 18:16
First Trust Global Equity Income UCITS Class A USD 59.85 59.85 59.85 59.85 0.00 0.00% 2024/05/17 Tiempo 18:16
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.23 102.23 102.23 102.23 0.00 0.00% 2024/05/17 Tiempo 18:16
Amundi S&P Global Materials ESG UCITS DR EUR Acc 12.4 12.4 12.33 12.4 0.00 0.00% 2024/05/17 Tiempo 18:16
SPDR MSCI EMU UCITS 77.25 77.25 77.25 77.25 0.00 0.00% 2024/05/17 Tiempo 17:49
WisdomTree Cybersecurity UCITS USD 22.35 22.35 22.35 22.35 0.00 0.00% 2024/05/17 Tiempo 17:49
Amundi Floating Rate Euro Corporate 105.75 105.75 105.65 105.75 0.00 0.00% 2024/05/17 Tiempo 17:49
GraniteShares 3x Long Apple Daily ETP 24.18 24.18 24.18 24.18 0.00 0.00% 2024/05/17 Tiempo 17:49
GraniteShares 3x Short Apple Daily ETP 18.9 18.9 18.9 18.9 0.00 0.00% 2024/05/17 Tiempo 17:49
Invesco Global Buyback Achievers UCITS 48.06 48.06 47.88 48.06 0.00 0.00% 2024/05/17 Tiempo 17:49
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.53 8.53 8.53 8.53 0.00 0.00% 2024/05/17 Tiempo 17:19
iClima Global Decarbonisation Enablers UCITS ETF A 6.1 6.1 6.1 6.1 0.00 0.00% 2024/05/17 Tiempo 17:19
SPDR Barclays Capital Euro High Yield Bond 51.45 51.45 51.45 51.5 0.00 0.00% 2024/05/17 Tiempo 16:50
21Shares Crypto Basket Equal Weight (HODLV) 17.97 17.97 17.97 17.97 0.00 0.00% 2024/05/17 Tiempo 16:50
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 200.07 200.07 200.07 200.07 0.00 0.00% 2024/05/17 Tiempo 16:50
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 221.64 221.64 221.64 221.64 0.00 0.00% 2024/05/17 Tiempo 16:50
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.15 9.15 9.15 9.18 0.00 0.00% 2024/05/17 Tiempo 16:50
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 140.34 140.34 140.34 140.34 0.00 0.00% 2024/05/17 Tiempo 16:18
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 11.13 11.13 11.13 11.13 0.00 0.00% 2024/05/17 Tiempo 15:47
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 50.95 50.95 50.95 50.97 0.00 0.00% 2024/05/17 Tiempo 15:47
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.33 22.33 22.33 22.33 0.00 0.00% 2024/05/17 Tiempo 15:47
SEBA Bitcoin 5.89 5.89 5.89 5.89 0.00 0.00% 2024/05/17 Tiempo 14:50
BNP Paribas Easy S&P 500 ESG UCITS Acc 13.27 13.27 13.27 13.27 0.00 0.00% 2024/05/17 Tiempo 14:50
GraniteShares 3x Long LVMH Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2024/05/17 Tiempo 14:20
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 13.97 13.97 13.97 13.97 0.00 0.00% 2024/05/17 Tiempo 14:20
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 118.27 118.27 118.27 118.27 0.00 0.00% 2024/05/17 Tiempo 13:54
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 11.11 11.11 11.11 11.11 0.00 0.00% 2024/05/17 Tiempo 13:54
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.24 51.24 51.24 51.24 0.00 0.00% 2024/05/17 Tiempo 13:54
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.66 8.66 8.65 8.7 0.00 0.00% 2024/05/17 Tiempo 13:25
GraniteShares 3x Long NIO Daily 1 1 1 1 0.00 0.00% 2024/05/17 Tiempo 12:58
iShares China CNY Bond UCITS ETF USD Acc 5.2 5.2 5.2 5.23 0.00 0.00% 2024/05/17 Tiempo 11:51
WisdomTree Industrial Metals 15.73 15.73 15.73 15.73 0.00 0.00% 2024/05/17 Tiempo 11:29
Amundi Index Solutions - Amundi MSCI Emerging ESG 48.53 48.53 48.53 48.53 0.00 0.00% 2024/05/17 Tiempo 11:29
GraniteShares 3x Long Sanofi Daily 3.5 3.5 3.5 3.5 0.00 0.00% 2024/05/17 Tiempo 11:29
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.98 29.98 29.98 29.98 0.00 0.00% 2024/05/17 Tiempo 11:29
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.22 15.22 15.22 15.22 0.00 0.00% 2024/05/16 Tiempo 19:51
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 168.9 168.9 168.9 168.9 0.00 0.00% 2024/05/16 Tiempo 19:51
HSBC World ESG Biodiversity Screened Equity UCITS 34.68 34.68 34.68 34.68 0.00 0.00% 2024/05/16 Tiempo 19:51
Invesco FTSE Emerging Markets High Dividend Low Vo 22.63 22.63 22.63 22.63 0.00 0.00% 2024/05/16 Tiempo 19:51
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 13.27 13.27 13.27 13.27 0.00 0.00% 2024/05/16 Tiempo 19:51
SPDR Euro Stoxx Low Volatility UCITS 48.9 48.9 48.9 48.9 0.00 0.00% 2024/05/16 Tiempo 19:51
WisdomTree Core Physical Gold USD ETC 218.48 218.48 218.44 218.48 0.00 0.00% 2024/05/16 Tiempo 19:19
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.6 11.6 11.6 11.6 0.00 0.00% 2024/05/16 Tiempo 19:19
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.52 9.52 9.5 9.52 0.00 0.00% 2024/05/16 Tiempo 19:19
GraniteShares 3x Long Moderna Daily 5.68 5.68 5.68 5.68 0.00 0.00% 2024/05/16 Tiempo 18:46
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 169.24 169.24 169.24 169.57 0.00 0.00% 2024/05/16 Tiempo 18:46
Amundi Index Equity Global Multi Smart Allocation 652.41 652.41 651.66 652.41 0.00 0.00% 2024/05/16 Tiempo 18:46
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 123.52 123.52 123.4 123.52 0.00 0.00% 2024/05/16 Tiempo 18:46
WisdomTree Polkadot 3.59 3.59 3.59 3.59 0.00 0.00% 2024/05/16 Tiempo 18:46
GraniteShares 3x Long Facebook Daily ETP 45.1 45.1 45.1 45.1 0.00 0.00% 2024/05/16 Tiempo 17:49
Amundi MSCI World SRI Climate Net Zero Ambition PA 65.56 65.56 65.56 65.68 0.00 0.00% 2024/05/16 Tiempo 17:49
GraniteShares 3x Short Facebook Daily ETP 3.71 3.71 3.71 3.71 0.00 0.00% 2024/05/16 Tiempo 17:49
Amundi ETF MSCI Emerging Asia UCITS 39.56 39.56 39.43 39.56 0.00 0.00% 2024/05/16 Tiempo 17:49
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 112.63 112.63 112.63 112.63 0.00 0.00% 2024/05/16 Tiempo 16:50
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.11 5.11 5.11 5.11 0.00 0.00% 2024/05/16 Tiempo 16:50
GraniteShares 3x Long TotalEnergies Daily 18.77 18.77 18.77 19.28 0.00 0.00% 2024/05/16 Tiempo 15:50
Amundi Japan Topix Daily Hedged 125.7 125.7 125.7 125.7 0.00 0.00% 2024/05/16 Tiempo 12:59
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.07 5.07 5.07 5.07 0.00 0.00% 2024/05/16 Tiempo 12:59
Lyxor Euro Stoxx 300 DR D 196.38 196.38 196.38 196.38 0.00 0.00% 2024/05/16 Tiempo 11:54
AXA IM US High Yield Opportunities UCITS USD Acc 10.53 10.53 10.53 10.53 0.00 0.00% 2024/05/16 Tiempo 11:26
GraniteShares 3x Short LVMH Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/05/15 Tiempo 19:52
Invesco US High Yield Fallen Angels UCITS 19.77 19.77 19.77 19.85 0.00 0.00% 2024/05/15 Tiempo 19:52
IndexIQ Factors Sustainable Europe Equity UCITS ET 38.82 38.82 38.82 38.82 0.00 0.00% 2024/05/15 Tiempo 19:52
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 18.57 18.57 18.57 18.57 0.00 0.00% 2024/05/15 Tiempo 19:52
Amundi JPX-Nikkei 400 JPY 30137 30137 30137 30137 0.00 0.00% 2024/05/15 Tiempo 18:56
GraniteShares 3x Short Microsoft Daily ETP 18.63 18.63 18.63 19.29 0.00 0.00% 2024/05/15 Tiempo 17:57
HSBC MSCI USA UCITS 47.02 47.02 47.02 47.02 0.00 0.00% 2024/05/15 Tiempo 17:57
Amundi Index Solutions - Amundi Index MSCI Europe 79.55 79.55 79.55 79.55 0.00 0.00% 2024/05/15 Tiempo 17:57
Amundi MSCI Pacific ex Japan DR 657.6 657.6 657.6 657.6 0.00 0.00% 2024/05/15 Tiempo 17:57
GraniteShares 3x Short Tesla Daily ETP 14.57 14.57 13.8 14.57 0.00 0.00% 2024/05/15 Tiempo 17:57
AuAg ESG Gold Mining UCITS 7.05 7.05 7.05 7.05 0.00 0.00% 2024/05/15 Tiempo 17:25
HSBC MSCI Europe UCITS EUR (Acc) 19.33 19.33 19.33 19.33 0.00 0.00% 2024/05/15 Tiempo 16:55
CoinShares Physical Bitcoin (BTC) 56.11 56.11 56.11 56.11 0.00 0.00% 2024/05/15 Tiempo 15:59
AMUNDI PEA MSCI USA Value ESG UCITS 10.7 10.7 10.69 10.7 0.00 0.00% 2024/05/15 Tiempo 15:30
21Shares Uniswap 10.1 10.1 10.1 10.1 0.00 0.00% 2024/05/15 Tiempo 12:55
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.25 9.25 9.25 9.27 0.00 0.00% 2024/05/15 Tiempo 12:55
Amundi FTSE 100 GBP Cap 11.66 11.66 11.63 11.66 0.00 0.00% 2024/05/15 Tiempo 12:02
WisdomTree Crypto Market 5.82 5.82 5.82 5.82 0.00 0.00% 2024/05/15 Tiempo 11:39
GraniteShares 3x Long STMicroelectronics Daily 1.77 1.77 1.77 1.77 0.00 0.00% 2024/05/15 Tiempo 11:39
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.16 5.16 5.16 5.16 0.00 0.00% 2024/05/15 Tiempo 11:39
GraniteShares 3x Long Palantir Daily 128.82 128.82 111.46 128.82 0.00 0.00% 2024/05/14 Tiempo 19:51
HSBC MSCI World UCITS EUR Hedged (Acc) 30.13 30.13 30.05 30.13 0.00 0.00% 2024/05/14 Tiempo 19:51
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 33.88 33.88 33.87 33.91 0.00 0.00% 2024/05/14 Tiempo 19:51
CoinShares Physical Ethereum (ETH) 78.85 78.85 78.85 78.85 0.00 0.00% 2024/05/14 Tiempo 19:23
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 145.72 145.72 145.68 146.12 0.00 0.00% 2024/05/14 Tiempo 19:23
Lyxor UCITS Iboxx GBP Gilts 119.62 119.62 119.42 119.62 0.00 0.00% 2024/05/14 Tiempo 17:53
GraniteShares 3x Short Moderna Daily 0.06 0.06 0.06 0.06 0.00 0.00% 2024/05/14 Tiempo 17:53
Amundi JPX-Nikkei 400 GBP Daily 310.43 310.43 310.43 310.53 0.00 0.00% 2024/05/14 Tiempo 16:55
Amundi Index Solutions - Amundi Japan Topix UCITS- 102.81 102.81 102.81 102.81 0.00 0.00% 2024/05/14 Tiempo 16:55
HSBC Developed World Sustainable Equity 20.83 20.83 20.83 20.83 0.00 0.00% 2024/05/14 Tiempo 16:55
Invesco FTSE RAFI All World 3000 UCITS 25.78 25.78 25.78 25.78 0.00 0.00% 2024/05/14 Tiempo 16:55
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.98 22.98 22.98 22.98 0.00 0.00% 2024/05/14 Tiempo 14:56
HSBC MSCI Japan UCITS USD (Acc) 38.78 38.78 38.78 38.78 0.00 0.00% 2024/05/14 Tiempo 12:06
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 974.2 974.2 974.2 974.2 0.00 0.00% 2024/05/14 Tiempo 12:06
GraniteShares 3x Long Netflix Daily ETP 115.02 115.02 115.02 115.02 0.00 0.00% 2024/05/14 Tiempo 11:35
GraniteShares 3x Short STMicroelectronics Daily 0.57 0.57 0.57 0.57 0.00 0.00% 2024/05/14 Tiempo 11:35
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 191.56 191.56 191.56 191.56 0.00 0.00% 2024/05/13 Tiempo 19:54
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 136.41 136.41 136.13 136.43 0.00 0.00% 2024/05/13 Tiempo 19:54
GraniteShares 3x Short BNP Daily 0.32 0.32 0.32 0.32 0.00 0.00% 2024/05/13 Tiempo 18:24
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 99.18 99.18 99.18 99.18 0.00 0.00% 2024/05/13 Tiempo 18:24
BNP Paribas Easy - Sustainable EUR Government Bond 9.97 9.97 9.97 9.97 0.00 0.00% 2024/05/13 Tiempo 16:16
GraniteShares 3x Short Volkswagen Daily 2.11 2.11 2.11 2.11 0.00 0.00% 2024/05/13 Tiempo 12:17
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.89 8.89 8.89 8.89 0.00 0.00% 2024/05/13 Tiempo 12:17
OSSIAM MSCI JAPAN NR 1C EUR 133.73 133.73 133.73 133.73 0.00 0.00% 2024/05/13 Tiempo 11:39
OSSIAM MSCI Europe ex EMU NR 1C EUR 160.9 160.9 160.9 160.9 0.00 0.00% 2024/05/13 Tiempo 11:39
GraniteShares 3x Short Schneider Electric Daily 0.35 0.35 0.35 0.35 0.00 0.00% 2024/05/10 Tiempo 19:21
First Trust US Equity Opportunities UCITS ETF Clas 38.82 38.82 38.82 38.82 0.00 0.00% 2024/05/10 Tiempo 13:56
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.72 29.72 29.72 29.72 0.00 0.00% 2024/05/10 Tiempo 12:55
GraniteShares 3x Short Airbus Daily 0.39 0.39 0.39 0.39 0.00 0.00% 2024/05/10 Tiempo 12:29
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 0.0091 0.0091 0.0091 0.0094 0.00 0.00% 2024/05/10 Tiempo 12:29
HSBC Japan Sustainable Equity UCITS USD Inc 15.48 15.48 15.48 15.48 0.00 0.00% 2024/05/10 Tiempo 12:03
WisdomTree CAC 40 3x Daily Leveraged 68.33 68.33 68.33 68.33 0.00 0.00% 2024/05/10 Tiempo 11:33
SPDR MSCI EM Asia UCITS 68.79 68.79 68.74 68.86 0.00 0.00% 2024/05/09 Tiempo 19:57
BNP Paribas Easy ECPI Global ESG Infrastructure UC 10.78 10.78 10.78 10.79 0.00 0.00% 2024/05/09 Tiempo 19:57
VanEck TRON A 12.63 12.63 12.52 12.63 0.00 0.00% 2024/05/09 Tiempo 18:59
VanEck Vectors Polkadot A 2.02 2.02 2.02 2.02 0.00 0.00% 2024/05/09 Tiempo 18:59
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.74 37.74 37.74 37.74 0.00 0.00% 2024/05/09 Tiempo 18:59
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 139.42 139.42 139.42 139.42 0.00 0.00% 2024/05/09 Tiempo 14:37
WisdomTree WTI Crude Oil 2x Daily Leveraged 12.25 12.25 12.25 12.25 0.00 0.00% 2024/05/09 Tiempo 12:37
HSBC MSCI EM Latin America UCITS 22.54 22.54 22.54 22.58 0.00 0.00% 2024/05/08 Tiempo 19:36
HSBC MSCI Turkey UCITS 3.183 3.183 3.183 3.22 0.00 0.00% 2024/05/08 Tiempo 19:36
GraniteShares 3x Short NVIDIA Daily ETP 0.12 0.12 0.12 0.12 0.00 0.00% 2024/05/08 Tiempo 19:36
HSBC Emerging Market Sustainable Equity UCITS 13.06 13.06 13.06 13.06 0.00 0.00% 2024/05/08 Tiempo 19:12
GraniteShares 3x Long Volkswagen Daily 0.66 0.66 0.66 0.66 0.00 0.00% 2024/05/08 Tiempo 19:11
HSBC MSCI Brazil UCITS 14.6 14.6 14.6 14.6 0.00 0.00% 2024/05/08 Tiempo 19:11
HSBC USA Sustainable Equity 25.1 25.1 25.1 25.1 0.00 0.00% 2024/05/08 Tiempo 18:13
GraniteShares 3x Short Uber Daily ETP 2.06 2.06 2.06 2.06 0.00 0.00% 2024/05/08 Tiempo 15:39
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 57.79 57.79 57.79 57.79 0.00 0.00% 2024/05/08 Tiempo 15:13
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 6.71 6.71 6.71 6.71 0.00 0.00% 2024/05/08 Tiempo 14:47
WisdomTree Carbon 22.7 22.7 22.7 22.7 0.00 0.00% 2024/05/08 Tiempo 12:59
GraniteShares 3x Long Airbus Daily 6 6 6 6 0.00 0.00% 2024/05/08 Tiempo 12:33
GraniteShares 3x Long Uber Daily ETP 45.65 45.65 45.65 45.65 0.00 0.00% 2024/05/08 Tiempo 12:08
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 152.62 152.62 152.62 152.62 0.00 0.00% 2024/05/07 Tiempo 17:56
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.47 9.47 9.47 9.47 0.00 0.00% 2024/05/07 Tiempo 11:59
GraniteShares 3x Long FAANG Daily 49.46 49.46 49.46 49.46 0.00 0.00% 2024/05/06 Tiempo 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 96.55 96.55 96.55 96.55 0.00 0.00% 2024/05/06 Tiempo 19:32
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 11.45 11.45 11.45 11.45 0.00 0.00% 2024/05/06 Tiempo 16:51
WisdomTree Eurozone Quality Dividend Growth UCITS 25.17 25.17 25.17 25.17 0.00 0.00% 2024/05/06 Tiempo 14:21
IndexIQ Factors Sustainable Japan Equity Cap 38.17 38.17 38.17 38.17 0.00 0.00% 2024/05/06 Tiempo 11:56
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8.23 8.23 8.23 8.23 0.00 0.00% 2024/05/03 Tiempo 19:19
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.78 10.78 10.78 10.78 0.00 0.00% 2024/05/03 Tiempo 18:24
BNP Paribas Easy - Sustainable EUR Government Bond 9.99 9.99 9.99 9.99 0.00 0.00% 2024/05/03 Tiempo 18:24
AXA IM USD Credit PAB UCITS USD Acc 10.87 10.87 10.87 10.87 0.00 0.00% 2024/05/03 Tiempo 17:54
GraniteShares 3x Long L'Oreal Daily 3.9 3.9 3.9 3.9 0.00 0.00% 2024/05/02 Tiempo 20:03
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 123.96 123.96 123.36 123.96 0.00 0.00% 2024/05/02 Tiempo 19:36
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.53 8.53 8.53 8.57 0.00 0.00% 2024/05/02 Tiempo 18:28
WisdomTree Cardano 5.22 5.22 5.22 5.22 0.00 0.00% 2024/05/02 Tiempo 17:00
WisdomTree Crypto Mega Cap Equal Weight 7.69 7.69 7.69 7.69 0.00 0.00% 2024/05/02 Tiempo 13:23
Amundi German Bund Daily (-1x) Inverse UCITS 63.34 63.34 63.34 63.34 0.00 0.00% 2024/04/30 Tiempo 14:24
AXA IM Euro Credit PAB UCITS EUR Acc 10.65 10.65 10.65 10.65 0.00 0.00% 2024/04/30 Tiempo 13:24
GraniteShares 3x Long GAFAM Daily 35.3 35.3 35.3 35.3 0.00 0.00% 2024/04/30 Tiempo 12:27
Amundi Index Solutions - Amundi Japan Topix UCITS- 113.12 113.12 113.06 113.12 0.00 0.00% 2024/04/29 Tiempo 19:12
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.23 12.23 12.23 12.23 0.00 0.00% 2024/04/29 Tiempo 18:37
GraniteShares 3x Short Alphabet Daily ETP 10.6 10.6 10.6 10.6 0.00 0.00% 2024/04/29 Tiempo 18:06
WisdomTree CAC 40 3x Daily Short 36.44 36.44 36.44 36.44 0.00 0.00% 2024/04/29 Tiempo 13:24
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.73 8.73 8.73 8.73 0.00 0.00% 2024/04/29 Tiempo 13:24
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.72 9.72 9.72 9.72 0.00 0.00% 2024/04/26 Tiempo 18:33
Ossiam Shiller Barclays Cape Global Sector Value F 119.8 119.8 119.8 119.8 0.00 0.00% 2024/04/25 Tiempo 12:53
Lyxor UCITS EuroMTS All-Maturity Investment Grade 163.31 163.31 163.28 163.99 0.00 0.00% 2024/04/24 Tiempo 20:36
HSBC UK Sustainable Equity UCITS 20.36 20.36 20.35 20.36 0.00 0.00% 2024/04/24 Tiempo 18:18
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 13.76 13.76 13.69 13.76 0.00 0.00% 2024/04/24 Tiempo 17:57
GraniteShares 3x Short Sanofi Daily 1.63 1.63 1.63 1.63 0.00 0.00% 2024/04/24 Tiempo 17:25
GraniteShares 3x Long AXA Daily 10.91 10.91 10.91 10.99 0.00 0.00% 2024/04/23 Tiempo 16:18
WisdomTree S&P 500 3x Daily Short 25.88 25.88 25.88 25.88 0.00 0.00% 2024/04/23 Tiempo 13:05
HANetf - U.S. Global Jets UCITS Acc 5.86 5.86 5.86 5.86 0.00 0.00% 2024/04/19 Tiempo 21:19
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 98.64 98.64 98.43 98.64 0.00 0.00% 2024/04/18 Tiempo 20:34
GraniteShares 3x Short Amazon Daily ETP 9.52 9.52 9.52 9.52 0.00 0.00% 2024/04/15 Tiempo 19:14
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1300.6 1300.6 1300.6 1300.6 0.00 0.00% 2024/04/14 Tiempo 19:16
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 110.56 110.56 110.56 110.56 0.00 0.00% 2024/04/12 Tiempo 12:03
Procure Space 3.88 3.88 3.88 3.88 0.00 0.00% 2024/04/11 Tiempo 18:02
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.27 10.27 10.27 10.27 0.00 0.00% 2024/04/09 Tiempo 16:41
HSBC MSCI World Value ESG UCITS USD (Acc) 18.16 18.16 18.12 18.21 0.00 0.00% 2024/04/08 Tiempo 21:07
GraniteShares 3x Short TotalEnergies Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/04/08 Tiempo 18:41
GraniteShares 3x Short Schneider Electric Daily 10.84 10.84 10.84 10.84 0.00 0.00% 2024/04/07 Tiempo 19:39
GraniteShares 3x Short Netflix Daily ETP 5.6 5.6 5.6 5.6 0.00 0.00% 2024/04/05 Tiempo 18:30
Amundi ETF Short Euro Stoxx 50 Daily UCITS 6.87 6.87 6.85 6.87 0.00 0.00% 2024/04/04 Tiempo 20:46
Amundi ETF Short CAC 40 Daily UCITS 9.87 9.87 9.86 9.88 0.00 0.00% 2024/04/04 Tiempo 20:45
HAN-GINS Cloud Technology UCITS ETF - Accumulating 10.72 10.72 10.72 10.75 0.00 0.00% 2024/03/25 Tiempo 23:21
Solar Energy UCITS 4.08 4.08 4.08 4.08 0.00 0.00% 2024/03/18 Tiempo 21:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 55.4 55.4 55.4 55.5 0.00 0.00% 2024/03/18 Tiempo 20:35
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 64.49 64.49 64.49 65.14 0.00 0.00% 2024/03/15 Tiempo 18:32
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.22 0.00 0.00% 2024/03/14 Tiempo 21:57
Lyxor PEA MSCI World C 29.43 29.43 29.43 29.59 0.00 0.00% 2024/03/14 Tiempo 21:57
GraniteShares 3x Long Danone Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/03/14 Tiempo 14:13
ETC Group Digital Assets and Blockchain Equity UCI 2.87 2.87 2.87 2.87 0.00 0.00% 2024/03/13 Tiempo 16:50
HSBC MSCI CHINA A UCITS USD (Acc) 8.4 8.4 8.4 8.4 0.00 0.00% 2024/03/12 Tiempo 13:44
GraniteShares 3x Short Danone Daily 2.76 2.76 2.76 2.76 0.00 0.00% 2024/03/05 Tiempo 14:06
Lyxor PEA MSCI Korea C 14.94 14.94 14.94 15.02 0.00 0.00% 2024/02/27 Tiempo 22:10
Amundi ETF MSCI UK UCITS 248.1 248.1 247.6 248.1 0.00 0.00% 2024/02/27 Tiempo 22:10
Lyxor UCITS Stoxx Europe 600 Media 61.78 61.78 61.72 62.61 0.00 0.00% 2024/02/27 Tiempo 22:10
Amundi Index Solutions - Amundi MSCI Europe Climat 75.85 75.85 75.65 75.93 0.00 0.00% 2024/02/27 Tiempo 22:10
21Shares Celestia Staking 18.1 18.1 18.1 18.1 0.00 0.00% 2024/02/27 Tiempo 21:40
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 33.23 33.23 33.23 33.23 0.00 0.00% 2024/02/27 Tiempo 19:13
Lyxor UCITS Stoxx Europe 600 Retail 50.84 50.84 50.84 50.87 0.00 0.00% 2024/02/27 Tiempo 15:27
GraniteShares 3x Short AMD Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2024/02/22 Tiempo 21:32
GraniteShares GAFAM 36.85 36.85 36.85 36.85 0.00 0.00% 2024/02/22 Tiempo 20:08
HANetf S&P Global Clean Energy Select HANzero 4.13 4.13 4.13 4.13 0.00 0.00% 2024/02/20 Tiempo 21:35
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 101.87 101.87 101.87 101.87 0.00 0.00% 2024/02/15 Tiempo 20:07
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 139.47 139.47 139.47 139.57 0.00 0.00% 2024/02/15 Tiempo 18:39
GraniteShares FATANG 34.5 34.5 34.5 34.5 0.00 0.00% 2024/02/14 Tiempo 21:37
Amundi Index Solutions MSCI North America DR 124.54 124.54 124.54 124.54 0.00 0.00% 2024/02/09 Tiempo 21:34
GraniteShares 3x Long FATANG Daily 53.4 53.4 53.4 53.4 0.00 0.00% 2024/02/08 Tiempo 18:51
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 27.98 27.98 27.98 27.98 0.00 0.00% 2024/02/08 Tiempo 13:49
Amundi Solutions - Amundi MSCI Japan 40145 40145 40145 40145 0.00 0.00% 2024/02/06 Tiempo 14:14
OSSIAM MSCI EMU NR 1C EUR 141.16 141.16 141.06 141.16 0.00 0.00% 2024/02/05 Tiempo 18:02
WisdomTree EURO STOXX 50 3x Daily Short 0.4 0.4 0.4 0.4 0.00 0.00% 2024/02/05 Tiempo 14:40
Lyxor MSCI World ESG Trend Leaders DR UCITS 32.26 32.26 32.26 32.68 0.00 0.00% 2024/02/01 Tiempo 22:12
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 75.59 75.59 75.02 75.59 0.00 0.00% 2024/02/01 Tiempo 21:16
GraniteShares 3x Short L'Oreal Daily 1.46 1.46 1.46 1.46 0.00 0.00% 2024/01/18 Tiempo 18:45
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.9 6.9 6.9 6.9 0.00 0.00% 2024/01/18 Tiempo 15:20
GraniteShares 3x Short Safran Daily 0.36 0.36 0.36 0.36 0.00 0.00% 2024/01/17 Tiempo 22:43
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 24.59 24.59 24.59 24.59 0.00 0.00% 2023/12/13 Tiempo 21:41
SEBA Crypto Asset Select Index 23.87 23.87 23.87 23.87 0.00 0.00% 2023/12/13 Tiempo 12:35
Amundi Index MSCI Global Climate Change UCITS ETF 402.15 402.15 402.15 402.15 0.00 0.00% 2023/12/11 Tiempo 15:15
WisdomTree EURO STOXX 50® 3x Daily Leveraged 325.8 325.8 325.8 325.8 0.00 0.00% 2023/12/10 Tiempo 17:27
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.21 10.21 10.21 10.21 0.00 0.00% 2023/12/06 Tiempo 21:11
Lyxor JPX Nikkei 400 UCITS 43.31 43.31 43.31 43.31 0.00 0.00% 2023/12/06 Tiempo 16:47
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 77.38 77.38 77.38 77.38 0.00 0.00% 2023/12/06 Tiempo 14:51
Lyxor MSCI World Consumer Discretionary TR UCITS C 10.79 10.79 10.79 10.79 0.00 0.00% 2023/12/06 Tiempo 13:57
Lyxor Msci Em Climate Change Ucits ETF USD Acc 43.39 43.39 43.23 43.44 0.00 0.00% 2023/12/05 Tiempo 22:10
Amundi Index Solutions - Amundi MSCI World Climate 61.78 61.78 61.78 61.92 0.00 0.00% 2023/12/04 Tiempo 21:36
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 9.73 9.73 9.69 9.8 0.00 0.00% 2023/12/01 Tiempo 21:23
Lyxor UCITS MSCI World Industrials TR C-EUR 11.7 11.7 11.58 11.7 0.00 0.00% 2023/12/01 Tiempo 21:23
HSBC MSCI WORLD CLIMATE PARIS ALIGNED UCITS 22.07 22.07 22.07 22.07 0.00 0.00% 2023/12/01 Tiempo 20:54
Lyxor UCITS MSCI World Energy TR C-EUR 10.81 10.81 10.66 10.81 0.00 0.00% 2023/12/01 Tiempo 20:54
HSBC EURO STOXX 50 UCITS EUR (Acc) 51.45 51.45 51.45 51.62 0.00 0.00% 2023/12/01 Tiempo 20:04
Amundi MSCI World Low Carbon US 434.72 434.72 434.72 436.87 0.00 0.00% 2023/12/01 Tiempo 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 11.05 11.05 11.05 11.06 0.00 0.00% 2023/12/01 Tiempo 15:22
Lyxor UCITS MSCI World Telecom Services TR C-EUR 12.3 12.3 12.3 12.3 0.00 0.00% 2023/12/01 Tiempo 14:53
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 215.53 215.53 215.42 216.46 0.00 0.00% 2023/11/30 Tiempo 21:58
HSBC FTSE 250 UCITS 19.92 19.92 19.92 19.92 0.00 0.00% 2023/11/30 Tiempo 21:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 162.28 162.28 162.15 162.44 0.00 0.00% 2023/11/30 Tiempo 21:58
HSBC MSCI Emerging Markets Climate Paris Aligned U 11.28 11.28 11.28 11.28 0.00 0.00% 2023/11/30 Tiempo 19:58
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 188.42 188.42 188.42 188.54 0.00 0.00% 2023/11/30 Tiempo 19:28
Amundi ETF Euro Inflation UCITS 231.54 231.54 231.26 232.1 0.00 0.00% 2023/11/30 Tiempo 19:28
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.36 245.36 245.36 246.7 0.00 0.00% 2023/11/30 Tiempo 19:28
Lyxor UCITS MSCI World Utilities TR C-EUR 9.37 9.37 9.37 9.39 0.00 0.00% 2023/11/30 Tiempo 13:38
HSBC S&P 500 UCITS USD (Acc) 39.18 39.18 39.18 39.18 0.00 0.00% 2023/11/29 Tiempo 21:58
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.01 5.01 5.01 5.01 0.00 0.00% 2023/11/26 Tiempo 16:32
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 31.49 31.49 31.49 31.52 0.00 0.00% 2023/11/23 Tiempo 20:24
HSBC MSCI Japan Climate Paris Aligned UCITS 12.56 12.56 12.56 12.56 0.00 0.00% 2023/11/20 Tiempo 13:39
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 19.74 19.74 19.74 19.74 0.00 0.00% 2023/11/16 Tiempo 14:55
GraniteShares 3x Short Palantir Daily 0.01 0.01 0.01 0.01 0.00 0.00% 2023/11/13 Tiempo 19:22
BNP Paribas Easy ECPI Global ESG Infrastructure UC 63.01 63.01 62.51 63.01 0.00 0.00% 2023/10/24 Tiempo 19:36
GraniteShares 3x Short FAANG Daily 27.84 27.84 27.84 27.84 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 1x Short GAFAM Daily 4.67 4.67 4.67 4.67 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 3x Short GAFAM Daily 0.65 0.65 0.65 0.65 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 1x Short FATANG Daily 4.35 4.35 4.35 4.35 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 3x Short FATANG Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 3x Short AXA Daily 1.02 1.02 1.02 1.02 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares 1x Short FAANG Daily 3.91 3.91 3.91 3.91 0.00 0.00% 2023/10/23 Tiempo 17:43
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/10/23 Tiempo 17:42
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 275.52 275.52 275.52 275.52 0.00 0.00% 2023/10/23 Tiempo 17:42
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.68 9.68 9.68 9.68 0.00 0.00% 2023/10/23 Tiempo 17:42
FMQQ Next Frontier Internet & Ecommerce ESG-S UCIT 3.66 3.66 3.66 3.66 0.00 0.00% 2023/10/23 Tiempo 17:42
HSBC MSCI AC Asia Pacific Ex Japan Climate Paris A 12.8 12.8 12.8 12.8 0.00 0.00% 2023/10/23 Tiempo 17:42
LS 1x Tesla Tracker 5.29 5.29 5.29 5.29 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Palantir Tracker 1.85 1.85 1.85 1.85 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Pinduoduo Tracker 2.2 2.2 2.2 2.2 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Plug Power Tracker 2.83 2.83 2.83 2.83 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC Japan Sustainable Equity 13.82 13.82 13.82 13.82 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam Solactive Moody`s Analytics IG EUR Select C 182.48 182.48 182.48 182.48 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Apple Tracker 5.91 5.91 5.91 5.91 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Baidu Tracker 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Airbnb Tracker 5.08 5.08 5.08 5.08 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Amazon Tracker 4.29 4.29 4.29 4.29 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x JD.com Tracker 4.27 4.27 4.27 4.27 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Netflix Tracker 3.21 3.21 3.21 3.21 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Coinbase Tracker 3.5 3.5 3.5 3.5 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Facebook Tracker 2.78 2.78 2.78 2.78 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Uber 0.64 0.64 0.64 0.64 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Microsoft Tracker 5.09 5.09 5.09 5.09 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Baidu 1.89 1.89 1.89 1.89 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Airbnb 2.16 2.16 2.16 2.16 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Disney 2.33 2.33 2.33 2.33 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x JD.Com 2.08 2.08 2.08 2.08 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Alibaba 0.39 0.39 0.39 0.39 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Twitter 0.53 0.53 0.53 0.53 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI EM Far East UCITS 47.24 47.24 47.24 47.24 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Baidu 4.26 4.26 4.26 4.26 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Tesla 0.47 0.47 0.47 0.47 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Airbnb 3.18 3.18 3.18 3.18 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Disney 4.79 4.79 4.79 4.79 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short JD.Com 3.72 3.72 3.72 3.72 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Daily Leveraged Bund 278.04 278.04 278.04 278.04 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Peloton 8.79 8.79 8.79 8.79 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF MSCI Europe Ex UK UCITS 37.76 37.76 37.76 37.76 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Palantir 8.5 8.5 8.5 8.5 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Plug Power 4.91 4.91 4.91 4.91 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Euro Corporate Financials IBOXX UCITS 133.65 133.65 133.65 133.65 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Europe Equity Multi Smart Allocation Scient 49.01 49.01 49.01 49.01 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC MSCI South Africa 44.81 44.81 44.81 44.81 0.00 0.00% 2023/09/27 Tiempo 20:53
LS ARKG Genomic Tracker 3.1 3.1 3.1 3.1 0.00 0.00% 2023/09/27 Tiempo 20:53
LS ARKK Innovation Tracker 2.91 2.91 2.91 2.91 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF US Treasury 1-3 UCITS 177.78 177.78 177.78 177.78 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF US Treasury 3-7 UCITS 222.53 222.53 222.53 222.53 0.00 0.00% 2023/09/27 Tiempo 20:53
LS ARKW NextGen Internet Tracker 2.73 2.73 2.73 2.73 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Oil & Gas 7.74 7.74 7.74 7.74 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI Pacific Ex Japan UCITS 90.41 90.41 90.41 90.41 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long China Tech 2.32 2.32 2.32 2.32 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Oil & Gas 2.3 2.3 2.3 2.3 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Gold Miners 5.31 5.31 5.31 5.31 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short China Tech 4.1 4.1 4.1 4.1 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Gold Miners 2.86 2.86 2.86 2.86 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Clean Energy 7.81 7.81 7.81 7.81 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Airlines 5.39 5.39 5.39 5.39 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Financials 4.3 4.3 4.3 4.3 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Total World 3.84 3.84 3.84 3.84 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 5x Long US Tech 100 2.24 2.24 2.24 2.24 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Financials 3.8 3.8 3.8 3.8 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long ARKG Genomic 1.22 1.22 1.22 1.22 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short US Tech 100 5.63 5.63 5.63 5.63 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short ARKG Genomic 8.9 8.9 8.9 8.9 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Semiconductors 2.71 2.71 2.71 2.71 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Airbus (AIR.PA) 6.36 6.36 6.36 6.36 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Coinbase (COIN) 1.16 1.16 1.16 1.16 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Semiconductors 5.07 5.07 5.07 5.07 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Coinbase (COIN) 6.92 6.92 6.92 6.92 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi BBB Euro Corporate Investment Grade 15.4 15.4 15.4 15.4 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long ARKW NextGen Internet 0.82 0.82 0.82 0.82 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short ARKW NextGen Internet 9.81 9.81 9.81 9.81 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Taiwan Semiconductor (TS 3.02 3.02 3.02 3.02 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.4 5.4 5.4 5.4 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 6.14 6.14 6.14 6.14 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Barclays Floating Rate 99.97 99.97 99.97 99.97 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short NIO 7.45 7.45 7.45 7.45 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC Europe Sustainable Equity 12.91 12.91 12.91 12.91 0.00 0.00% 2023/09/27 Tiempo 20:53
SPDR Barclays Cap US Treasury Bond 95.85 95.85 95.85 95.85 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi MSCI World Financials ETF-C USD 242.49 242.49 242.49 242.49 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam US Minimum Variance NR UCITS 1C 240.28 240.28 240.28 240.28 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 294.15 294.15 294.15 294.15 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 274.88 274.88 274.88 274.88 0.00 0.00% 2023/09/27 Tiempo 20:53
Ossiam Risk Weighted Enhanced Commodity Ex Grains 100.99 100.99 100.99 100.99 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF Global Equity Multi Smart Allocation Sc 519.34 519.34 519.34 519.34 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Sea Tracker 2.01 2.01 2.01 2.01 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -1x Short Roku 8.22 8.22 8.22 8.22 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short ARKK Innovation 8.1 8.1 8.1 8.1 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS MSCI EM Latin America C-EUR 26.03 26.03 26.03 26.03 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares -3x Short Moderna (MRNA) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi MSCI Eastern Europe Ex Russia UCITS 259.85 259.85 259.85 259.85 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x Shopify Tracker 2.27 2.27 2.27 2.27 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x AMD 9.1 9.1 9.1 9.1 0.00 0.00% 2023/09/27 Tiempo 20:53
SPDR Barclays Euro Aggregate Bond UCITS 60.78 60.78 60.78 60.78 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Index Fund - Lyxor Robotics & AI UCITS 30.07 30.07 30.07 30.07 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi Index Breakeven Inflation USD 10Y UCITS DR 57.04 57.04 57.04 57.04 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI EMU ESG Trend Leaders (DR) UCITS ETF - 24.69 24.69 24.69 24.69 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.68 20.68 20.68 20.68 0.00 0.00% 2023/09/27 Tiempo 20:53
LS 1x NIO Tracker 1.93 1.93 1.93 1.93 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor Euro Stoxx 50 DR C 201 201 201 201 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long NIO 0.61 0.61 0.61 0.61 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Plug Power 0.58 0.58 0.58 0.58 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long ARKK Innovation 1.14 1.14 1.14 1.14 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Palantir 0.18 0.18 0.18 0.18 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF US Treasury 7-10 UCITS 280.18 280.18 280.18 280.18 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Long Moderna (MRNA) 0.6 0.6 0.6 0.6 0.00 0.00% 2023/09/27 Tiempo 20:53
Amundi ETF MSCI Europe Minimum Volatility UCITS 118.24 118.24 118.24 118.24 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Commodities Thomson Reuters/Corecommod 24.59 24.59 24.59 24.59 0.00 0.00% 2023/09/27 Tiempo 20:53
Leverage Shares 3x Roku 0.05 0.05 0.05 0.05 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor PEA DJ Russia GDR C 11.49 11.49 11.49 11.49 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor MSCI Russia UCITS Acc 29.93 29.93 29.93 29.93 0.00 0.00% 2023/09/27 Tiempo 20:53
HSBC NASDAQ Global Semiconductor UCITS USD 10.09 10.09 10.09 10.09 0.00 0.00% 2023/07/05 Tiempo 14:25
Amundi Index Solutions - Amundi Index Global AGG 5 46.34 46.34 46.34 46.34 0.00 0.00% 2023/07/04 Tiempo 19:20
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 86.25 86.25 86.25 86.25 0.00 0.00% 2023/06/29 Tiempo 16:57
HSBC World ESG Biodiversity Screened Equity UCITS 29.74 29.74 29.74 29.74 0.00 0.00% 2023/06/26 Tiempo 10:59
Lyxor UCITS Stoxx 50 D-EUR 45.27 45.27 45.27 45.27 0.00 0.00% 2023/06/22 Tiempo 10:21
SPDR S&P Euro Dividend Aristocrats 21.735 21.735 21.735 21.735 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor UCITS Dow Jones Industrial Average D-EUR 312.9 312.9 312.9 312.9 0.00 0.00% 2023/06/22 Tiempo 10:21
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Tiempo 16:53
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) 270.77 270.77 270.77 270.77 0.00 0.00% 2023/06/20 Tiempo 13:03
Leverage Shares -3x Short NIO 0.17 0.17 0.17 0.17 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Airlines 1.99 1.99 1.99 1.99 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Semiconductors 2.1 2.1 2.1 2.1 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Oil & Gas 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long China Tech 0.26 0.26 0.26 0.26 0.00 0.00% 2023/06/20 Tiempo 12:57
LS ARKK Innovation Tracker 2.07 2.07 2.07 2.07 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short Oil & Gas 0.51 0.51 0.51 0.51 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Gold Miners 2.2 2.2 2.2 2.2 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Airbnb 0.4 0.4 0.4 0.4 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short JD.Com 4.06 4.06 4.06 4.06 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Total World 2.66 2.66 2.66 2.66 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -1x Short Disney 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long Taiwan Semiconductor (TSM) 1.48 1.48 1.48 1.48 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 5x Long US Tech 100 0.7 0.7 0.7 0.7 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US Tech 100 2.79 2.79 2.79 2.79 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) 5.52 5.52 5.52 5.52 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x AMD 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares -3x Short US 500 3.4931 3.4931 3.4931 3.4931 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKG Genomic 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Long ARKW NextGen Internet 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:57
Leverage Shares 3x Baidu 0.21 0.21 0.21 0.21 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Disney 0.28 0.28 0.28 0.28 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Tesla Tracker 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x NIO Tracker 0.93 0.93 0.93 0.93 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Sea Tracker 1.02 1.02 1.02 1.02 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Microsoft Tracker 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Apple Tracker 6.8 6.8 6.8 6.8 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Coinbase Tracker 1.13 1.13 1.13 1.13 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Facebook Tracker 3.75 3.75 3.75 3.75 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Amazon Tracker 3.52 3.52 3.52 3.52 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Alphabet Tracker 4.76 4.76 4.76 4.76 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Uber 0.31 0.31 0.31 0.31 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Palantir 0.05 0.05 0.05 0.05 0.00 0.00% 2023/06/20 Tiempo 12:56
LS 1x Netflix Tracker 3.91 3.91 3.91 3.91 0.00 0.00% 2023/06/20 Tiempo 12:56
LS ARKG Genomic Tracker 2.58 2.58 2.58 2.58 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares -1x Netflix ETC 7.97 7.97 7.97 7.97 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Alphabet ETC 29.92 29.92 29.92 29.92 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Netflix ETC 0.46 0.46 0.46 0.46 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 2x Netflix ETC A 21.12 21.12 21.12 21.12 0.00 0.00% 2023/06/20 Tiempo 12:56
Leverage Shares 3x Long ARKK Innovation 0.07 0.07 0.07 0.07 0.00 0.00% 2023/06/20 Tiempo 12:56
Amundi FTSE 100 GBP Cap 10.4 10.4 10.4 10.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Green Bond DR C-EUR 38.3 38.3 38.3 38.3 0.00 0.00% 2023/06/20 Tiempo 12:52
SEBA Crypto Asset Select Index 18.11 18.11 18.11 18.11 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor FTSE 100 Monthly Hedged C-EUR 136.34 136.34 136.34 136.34 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi EURO STOXX 50 UCITS ETF-C USD 117.76 117.76 117.76 117.76 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Euro Stoxx Low Volatility UCITS 43.05 43.05 43.05 43.05 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco Global Buyback Achievers UCITS 44.06 44.06 44.06 44.06 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.52 48.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Japan Topix Daily Hedged D-EUR 175.75 175.75 175.75 175.75 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Capital Euro High Yield Bond 49.59 49.59 49.59 49.59 0.00 0.00% 2023/06/20 Tiempo 12:52
PowerShares EURO STOXX High Dividend Low Volatilit 23.33 23.33 23.33 23.33 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 48.61 48.61 48.61 48.61 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Japan Topix 95.07 95.07 95.07 95.07 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI EMU Growth DR C EUR 174.32 174.32 174.32 174.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Quality Factor 100.18 100.18 100.18 100.18 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Momentum Factor 86.52 86.52 86.52 86.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Global Infrastructure 69.54 69.54 69.54 69.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 52.84 52.84 52.84 52.84 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Govt Bond Lowest Rated EuroMTS Investment G 190.55 190.55 190.55 190.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 10Y Italy BTP Government Bond (DR) U 132.89 132.89 132.89 132.89 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 118.38 118.38 118.38 118.38 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1177.43 1177.43 1177.43 1177.43 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 29.1 29.1 29.1 29.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 EUR Daily 231.12 231.12 231.12 231.12 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 GBP Daily 226.61 226.61 226.61 226.61 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 USD Daily 249.78 249.78 249.78 249.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World Low Carbon US 425 425 425 425 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Pacific Ex Japan UCITS 85.37 85.37 85.37 85.37 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World Climate Transition 386.62 386.62 386.62 386.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate USD Corp Hedged EUR 50.48 50.48 50.48 50.48 0.00 0.00% 2023/06/20 Tiempo 12:52
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 9.29 9.29 9.29 9.29 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 111.92 111.92 111.92 111.92 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Equity Global Multi Smart Allocation 567.56 567.56 567.56 567.56 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 223.82 223.82 223.82 223.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 121.4 121.4 121.4 121.4 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Gold 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI USA C 384.6 384.6 384.6 384.6 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI EMU UCITS 64.62 64.62 64.62 64.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi S&P Global Luxury 236.55 236.55 236.55 236.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi JPX-Nikkei 400 JPY 25044.3 25044.3 25044.3 25044.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI ACWI Gold C EUR 21.97 21.97 21.97 21.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI China A (DR) UCITS 138.08 138.08 138.08 138.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Pacific ex Japan DR 640.6 640.6 640.6 640.6 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Monthly Hedged D 168.25 168.25 168.25 168.25 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate Euro Corporate 101.47 101.47 101.47 101.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI All World 3000 UCITS 1899.84 1899.84 1899.84 1899.84 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 6.6 6.6 6.6 6.6 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World 8 460.13 460.13 460.13 460.13 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC FTSE 250 UCITS 1784.2 1784.2 1784.2 1784.2 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC USA Sustainable Equity 21.77 21.77 21.77 21.77 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Barclays Floating Rate 101.64 101.64 101.64 101.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 15+Y Invstmnt Grd C 175.34 175.34 175.34 175.34 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 5-7Y Invstmnt Grd C 146.5 146.5 146.5 146.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Floating Rate USD Corporate 106.72 106.72 106.72 106.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index US Corp SRI 54 54 54 54 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 137.54 137.54 137.54 137.54 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.71 89.71 89.71 89.71 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE Emerging Markets High Dividend Low Vo 23.02 23.02 23.02 23.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 110.5 110.5 110.5 110.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 252.95 252.95 252.95 252.95 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares FAANG 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco S&P 500 QVM 39.74 39.74 39.74 39.74 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares FATANG 5.66 5.66 5.66 5.66 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long GAFAM Daily 4.13 4.13 4.13 4.13 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR S&P 500 Low Volatility UCITS 53.16 53.16 53.16 53.16 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Ethereum Cryptocurrency 16.85 16.85 16.85 16.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor US Curve Steepending 2-10 UCITS ACC 90.51 90.51 90.51 90.51 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF D 124.5 124.5 124.5 124.5 0.00 0.00% 2023/06/20 Tiempo 12:52
First Trust US Equity Opportunities UCITS ETF Clas 31.95 31.95 31.95 31.95 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 75.52 75.52 75.52 75.52 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Msci Europe Climate Change (Dr) Ucits ETF US 31.08 31.08 31.08 31.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 6.45 6.45 6.45 6.45 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Solactive Moody`s Analytics IG EUR Select C 169.79 169.79 169.79 169.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI Europe DR 88.32 88.32 88.32 88.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Breakeven Inflation USD 10Y UCITS DR 54.66 54.66 54.66 54.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 17.08 17.08 17.08 17.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI Europe SRI UC 72.64 72.64 72.64 72.64 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Smart City UCITS E 60.04 60.04 60.04 60.04 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.07 50.07 50.07 50.07 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 159.2 159.2 159.2 159.2 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Quality Europe UCITS ETF C 150.5 150.5 150.5 150.5 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 17.46 17.46 17.46 17.46 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 17.35 17.35 17.35 17.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.58 12.58 12.58 12.58 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI EMU 57.24 57.24 57.24 57.24 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Japan Sustainable Equity 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Europe Sustainable Equity 14 14 14 14 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi SP 500 Buyback EUR UCITS 225.07 225.07 225.07 225.07 0.00 0.00% 2023/06/20 Tiempo 12:52
MU Lux Lyxor IBOXX EUR Liquid High 113.83 113.83 113.83 113.83 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 173.66 173.66 173.66 173.66 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 13.62 13.62 13.62 13.62 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Equity Momentum Europe UCITS ETF 141.1 141.1 141.1 141.1 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI North America ex CW UCITS ET 18.33 18.33 18.33 18.33 0.00 0.00% 2023/06/20 Tiempo 12:52
IndexIQ Factors Sustainable Corporate Euro Bond UC 22.61 22.61 22.61 22.61 0.00 0.00% 2023/06/20 Tiempo 12:52
IndexIQ Factors Sustainable Europe Equity UCITS ET 34.68 34.68 34.68 34.68 0.00 0.00% 2023/06/20 Tiempo 12:52
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.2 22.2 22.2 22.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 12.47 12.47 12.47 12.47 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Wheat 0.664 0.664 0.664 0.664 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Silver 20.93 20.93 20.93 20.93 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Japan UCITS 2835 2835 2835 2835 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Brazil UCITS 16.75 16.75 16.75 16.75 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Canada UCITS 20.86 20.86 20.86 20.86 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree WTI Crude Oil 8.41 8.41 8.41 8.41 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI EM Latin America UCITS 1969.5 1969.5 1969.5 1969.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Retail 46.74 46.74 46.74 46.74 0.00 0.00% 2023/06/20 Tiempo 12:52
SSgA SPDR MSCI Emerging Markets UCITS 57.72 57.72 57.72 57.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Materials TR C-EUR 484.73 484.73 484.73 484.73 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 139.47 139.47 139.47 139.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Telecom Services TR C-EUR 146.8 146.8 146.8 146.8 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Bloomberg Barclays Emerging Markets Local Bon 57.86 57.86 57.86 57.86 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI USA UCITS 3315 3315 3315 3315 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE MIB 27.66 27.66 27.66 27.66 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI EUROPE UCITS 1370.6 1370.6 1370.6 1370.6 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Turkey UCITS 182.35 182.35 182.35 182.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI Europe UCITS 898.97 898.97 898.97 898.97 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Pacific ex Japan UCITS 1065 1065 1065 1065 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI EM Latin America UCITS 15.49 15.49 15.49 15.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco EuroMTS Cash 3 Months UCITS 100 100 100 100 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Euro Aggregate Bond UCITS 52.71 52.71 52.71 52.71 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Euro Corporate Bond UCITS 50.99 50.99 50.99 50.99 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco FTSE RAFI Emerging Markets UCITS 643.88 643.88 643.88 643.88 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI World Industrials TR C-EUR 445.78 445.78 445.78 445.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 64.29 64.29 64.29 64.29 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI India UCITS 726.5 726.5 726.5 726.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Brazil UCITS 52.08 52.08 52.08 52.08 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI China UCITS 306.02 306.02 306.02 306.02 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI India UCITS 782.32 782.32 782.32 782.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Europe Banks UCITS 8118 8118 8118 8118 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Japan (Topix) D-EUR 142.5 142.5 142.5 142.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI World Ex EMU UCITS 445.33 445.33 445.33 445.33 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Energy UCITS 326.45 326.45 326.45 326.45 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Ex EMU UCITS 319.35 319.35 319.35 319.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Australia (S&P/ASX 200) D-EUR 52.01 52.01 52.01 52.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Daily Double Short Bund 39.49 39.49 39.49 39.49 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI Asia Ex Japan C-EUR 115.57 115.57 115.57 115.57 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Minimum Volatility UCITS 122.24 122.24 122.24 122.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 399.52 399.52 399.52 399.52 0.00 0.00% 2023/06/20 Tiempo 12:52
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 5.69 5.69 5.69 5.69 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC FTSE 100 UCITS 7585 7585 7585 7585 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe UCITS 271.85 271.85 271.85 271.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Ultra Long Duration Euro 76.97 76.97 76.97 76.97 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Materials UCITS 267.5 267.5 267.5 267.5 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Technology UCITS 113.78 113.78 113.78 113.78 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Healthcare UCITS 366.55 366.55 366.55 366.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Japan Topix EUR Hedged Daily UCITS 311.85 311.85 311.85 311.85 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 100.81 100.81 100.81 100.81 0.00 0.00% 2023/06/20 Tiempo 12:52
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 6.33 6.33 6.33 6.33 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 31.35 31.35 31.35 31.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 76.07 76.07 76.07 76.07 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI UK UCITS 240.65 240.65 240.65 240.65 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF FTSE 100 UCITS 728.2 728.2 728.2 728.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI USA D-EUR 32693 32693 32693 32693 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Euro Corporates UCITS 199.68 199.68 199.68 199.68 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape UK 40060 40060 40060 40060 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF US Treasury 1-3 UCITS 175.76 175.76 175.76 175.76 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF US Treasury 3-7 UCITS 211.26 211.26 211.26 211.26 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Industrials UCITS 256.35 256.35 256.35 256.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 112.82 112.82 112.82 112.82 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF Global Equity Multi Smart Allocation Sc 519.54 519.54 519.54 519.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco S&P 500 High Dividend Low Volatility UCITS 31.3 31.3 31.3 31.3 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 89 89 89 89 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Natural Gas 0.0088 0.0088 0.0088 0.0088 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Nordic UCITS 570 570 570 570 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi SP 500 Buyback USD UCITS 246.4 246.4 246.4 246.4 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF US Treasury 7-10 UCITS 256.18 256.18 256.18 256.18 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Value UCITS 265 265 265 265 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR Barclays Cap US Treasury Bond 76.12 76.12 76.12 76.12 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Health Care UCITS 198.2 198.2 198.2 198.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Emerging Asia UCITS 35.72 35.72 35.72 35.72 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Consumer Staples UCITS 225.9 225.9 225.9 225.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Ex Switzerland UCITS 286.7 286.7 286.7 286.7 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Emerging Latin America UCITS 16.97 16.97 16.97 16.97 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF FTSE EPRA Europe Real Estate UCITS 266.85 266.85 266.85 266.85 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Energy UCITS 176.24 176.24 176.24 176.24 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Corporate Bond C-EUR 136.32 136.32 136.32 136.32 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx 50 Daily Short 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI Europe Mid Cap UCITS 123.01 123.01 123.01 123.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi ETF MSCI World Ex Europe UCITS 451.9 451.9 451.9 451.9 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS MSCI EM Latin America C-EUR 31.68 31.68 31.68 31.68 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS All-Maturity Investment Grade 13572 13572 13572 13572 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 122.79 122.79 122.79 122.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 94.46 94.46 94.46 94.46 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 27 27 27 27 0.00 0.00% 2023/06/20 Tiempo 12:52
Solar Energy UCITS 6.2 6.2 6.2 6.2 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Media 50.19 50.19 50.19 50.19 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI World Financials ETF-C USD 219.05 219.05 219.05 219.05 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Chemicals 151.42 151.42 151.42 151.42 0.00 0.00% 2023/06/20 Tiempo 12:52
SPDR MSCI Europe Consumer Discretionary UCITS 172.54 172.54 172.54 172.54 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Msci Em Climate Change Ucits ETF USD Acc 21.94 21.94 21.94 21.94 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 185.15 185.15 185.15 185.15 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor UCITS Stoxx Europe 600 Financial Services 85.14 85.14 85.14 85.14 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 21.81 21.81 21.81 21.81 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World Consumer Discretionary TR UCITS C 441.23 441.23 441.23 441.23 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi MSCI Switzerland CHF 10.06 10.06 10.06 10.06 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long FATANG Daily 3.65 3.65 3.65 3.65 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Invesco US High Yield Fallen Angels UCITS 1637 1637 1637 1637 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.47 10.47 10.47 10.47 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index J.P. Morgan 45.37 45.37 45.37 45.37 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Japan Topix UCITS 78.74 78.74 78.74 78.74 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ESG Equity Momentum Europe UCITS 113.66 113.66 113.66 113.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI USA ESG Leade 78.92 78.92 78.92 78.92 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.42 8.42 8.42 8.42 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.15 10.15 10.15 10.15 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.39 9.39 9.39 9.39 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 9.53 9.53 9.53 9.53 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC NASDAQ Global Semiconductor UCITS USD 10.1 10.1 10.1 10.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi German Bund Daily (-1x) Inverse UCITS 62.01 62.01 62.01 62.01 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Msci Usa Climate Change Ucits ETF USD Acc 30.6 30.6 30.6 30.6 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index MSCI Europe 70.17 70.17 70.17 70.17 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 64.5 64.5 64.5 64.5 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Euro Corp BBB 1-5 48.73 48.73 48.73 48.73 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 8.73 8.73 8.73 8.73 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy FTSE EPRA Nareit Global Developed 8 8 8 8 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 136.58 136.58 136.58 136.58 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI 270.35 270.35 270.35 270.35 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy MSCI Jap ex CW UCITS 14.92 14.92 14.92 14.92 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares China CNY Bond UCITS ETF USD Acc 5.43 5.43 5.43 5.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions MSCI North America DR 112.27 112.27 112.27 112.27 0.00 0.00% 2023/06/20 Tiempo 12:52
IndexIQ Factors Sustainable Japan Equity Cap 34.29 34.29 34.29 34.29 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI Global Semiconductors UCITS USD Acc 5.56 5.56 5.56 5.56 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 42.59 42.59 42.59 42.59 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index Euro AGG SRI 41.79 41.79 41.79 41.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI World Climate 59.62 59.62 59.62 59.62 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Russell 2000-C USD 274.02 274.02 274.02 274.02 0.00 0.00% 2023/06/20 Tiempo 12:52
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.01 8.01 8.01 8.01 0.00 0.00% 2023/06/20 Tiempo 12:52
HAN-GINS Cloud Technology UCITS ETF - Accumulating 813.35 813.35 813.35 813.35 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Smart City Infrastructure UCITS ETF USD Ac 6.74 6.74 6.74 6.74 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 25.95 25.95 25.95 25.95 0.00 0.00% 2023/06/20 Tiempo 12:52
21Shares Crypto Basket 10 (HODLX) 10.57 10.57 10.57 10.57 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI USA Swap UCITS USD (Acc) 5.64 5.64 5.64 5.64 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI World UCITS EUR Hedged (Acc) 24.91 24.91 24.91 24.91 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI World Islamic ESG UCITS USD Acc 19.6 19.6 19.6 19.6 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI World Value ESG UCITS USD (Acc) 15.68 15.68 15.68 15.68 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 16.51 16.51 16.51 16.51 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 11.65 11.65 11.65 11.65 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 15.26 15.26 15.26 15.26 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 11.2 11.2 11.2 11.2 0.00 0.00% 2023/06/20 Tiempo 12:52
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 85.99 85.99 85.99 85.99 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares MSCI EM ex China UCITS USD Acc 4.66 4.66 4.66 4.66 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Euro Government Green Bond DR Acc 7.13 7.13 7.13 7.13 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 22.05 22.05 22.05 22.05 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World ESG Trend Leaders DR UCITS 31.91 31.91 31.91 31.91 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 107.34 107.34 107.34 107.34 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 10 10 10 10 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi MSCI Europe Climat 70.44 70.44 70.44 70.44 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy ECPI Global ESG Infrastructure UC 67.74 67.74 67.74 67.74 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.72 12.72 12.72 12.72 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor MSCI World ESG Leaders Extra (DR) UCITS - Mo 20.1 20.1 20.1 20.1 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Shiller Barclays Cape Global Sector Value F 105.61 105.61 105.61 105.61 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 10.24 10.24 10.24 10.24 0.00 0.00% 2023/06/20 Tiempo 12:52
SEBA Bitcoin 2.71 2.71 2.71 2.71 0.00 0.00% 2023/06/20 Tiempo 12:52
Procure Space 4.57 4.57 4.57 4.57 0.00 0.00% 2023/06/20 Tiempo 12:52
AuAg ESG Gold Mining UCITS 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC S&P 500 UCITS USD (Acc) 37.86 37.86 37.86 37.86 0.00 0.00% 2023/06/20 Tiempo 12:52
21Shares Crypto Mid-Cap Index 5.53 5.53 5.53 5.53 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI China UCITS USD (Acc) 5.92 5.92 5.92 5.92 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI Europe UCITS EUR (Acc) 16.52 16.52 16.52 16.52 0.00 0.00% 2023/06/20 Tiempo 12:52
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 132.47 132.47 132.47 132.47 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Japan Sustainable Equity UCITS USD Inc 13.3 13.3 13.3 13.3 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS 20.19 20.19 20.19 20.19 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Multi Factor Worldwide Equity UCITS USD Acc 23.55 23.55 23.55 23.55 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions - Amundi Index Global AGG 5 46.46 46.46 46.46 46.46 0.00 0.00% 2023/06/20 Tiempo 12:52
First Trust Global Equity Income UCITS Class A USD 50.61 50.61 50.61 50.61 0.00 0.00% 2023/06/20 Tiempo 12:52
OSSIAM MSCI EMU NR 1C EUR 135.04 135.04 135.04 135.04 0.00 0.00% 2023/06/20 Tiempo 12:52
OSSIAM MSCI JAPAN NR 1C EUR 120.67 120.67 120.67 120.67 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long BNP Daily 4 4 4 4 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long LVMH Daily 8.03 8.03 8.03 8.03 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short BNP Daily 0.76 0.76 0.76 0.76 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short Moderna Daily 0.35 0.35 0.35 0.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor iBoxx GBP Liquid Corp Long GBP 11501.5 11501.5 11501.5 11501.5 0.00 0.00% 2023/06/20 Tiempo 12:52
BTCetc - Bitcoin Exchange Traded Crypto 18.79 18.79 18.79 18.79 0.00 0.00% 2023/06/20 Tiempo 12:52
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 100.43 100.43 100.43 100.43 0.00 0.00% 2023/06/20 Tiempo 12:52
iShares Digital Entertainment and Education UCITS 6.27 6.27 6.27 6.27 0.00 0.00% 2023/06/20 Tiempo 12:52
Amundi Index Solutions Barclays Global AGG 500M DR 51.66 51.66 51.66 51.66 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 13.97 13.97 13.97 13.97 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 8.7 8.7 8.7 8.7 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Solana A 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Bitcoin A 13.33 13.33 13.33 13.33 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Crypto Market 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long AMD Daily 0.96 0.96 0.96 0.96 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Uber Daily ETP 0.8 0.8 0.8 0.8 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Volkswagen Daily 0.85 0.85 0.85 0.85 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Crypto Mega Cap Equal Weight 4.25 4.25 4.25 4.25 0.00 0.00% 2023/06/20 Tiempo 12:52
Mélanion BTC Equities Universe UCITS EUR 6.44 6.44 6.44 6.44 0.00 0.00% 2023/06/20 Tiempo 12:52
HSBC Emerging Market Sustainable Equity UCITS 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/20 Tiempo 12:52
BNP Paribas Easy High Yield SRI Fossil Free UCITS 9.35 9.35 9.35 9.35 0.00 0.00% 2023/06/20 Tiempo 12:52
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC 26.48 26.48 26.48 26.48 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Solana 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/20 Tiempo 12:52
WisdomTree Polkadot 2.32 2.32 2.32 2.32 0.00 0.00% 2023/06/20 Tiempo 12:52
VanEck Vectors Polkadot A 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long AXA Daily 6.38 6.38 6.38 6.38 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long L'Oreal Daily 3.92 3.92 3.92 3.92 0.00 0.00% 2023/06/20 Tiempo 12:52
HANetf - U.S. Global Jets UCITS Acc 5.55 5.55 5.55 5.55 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Amazon Daily ETP 0.81 0.81 0.81 0.81 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short Amazon Daily ETP 0.45 0.45 0.45 0.45 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Long Alphabet Daily ETP 8.99 8.99 8.99 8.99 0.00 0.00% 2023/06/20 Tiempo 12:52
GraniteShares 3x Short Netflix Daily ETP