See full search result :
Mercados
Indicador
Ediciones
2025 May 12 16:44:00
Foro en línea
France France
France
France

18 Karat Gold

7
Tasa de vida
0 (0%)
Cambiar
10 April 2025
Tiempo 05:22:13
51 (87.93%)
Cambio / 3 Meses
51 (87.93%)
Cambio / 6 Meses
45 (86.54%)
Fluctuación anual

SBF 120

7,851
Tasa de vida
107 (1.38%)
Cambiar
12 May 2025
Tiempo 15:40:25
191 (2.38%)
Cambio / 3 Meses
624 (8.63%)
Cambio / 6 Meses
368 (4.48%)
Fluctuación anual

France

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
SPDR MSCI Japan 9428.7 9428.7 9428.7 9474.79 213.00 2.31% 2025/05/12 Tiempo 15:10
Amundi MSCI World 8 604.54 604.54 602.74 605.7 11.78 1.99% 2025/05/12 Tiempo 15:10
21Shares Sui Staking 108.84 108.81 108.72 109.53 8.98 8.99% 2025/05/12 Tiempo 15:10
Amundi ETF CAC 40 UCITS 81.37 81.59 80.91 81.59 1.08 1.35% 2025/05/12 Tiempo 15:10
CAC 40 THEAM Easy UCITS 12.85 12.9 12.77 12.9 0.15 1.18% 2025/05/12 Tiempo 15:10
HSBC EURO STOXX 50 UCITS 57.48 57.53 57.3 57.53 1.06 1.88% 2025/05/12 Tiempo 15:10
Amundi ETF FTSE MIB UCITS 94 94.16 93.61 94.33 1.26 1.36% 2025/05/12 Tiempo 15:10
Amundi JPX-Nikkei 400 UCITS 189.35 189.35 188.08 190.11 2.90 1.56% 2025/05/12 Tiempo 15:10
OSSIAM MSCI JAPAN NR 1C EUR 140.64 140.64 140.64 141.8 1.37 0.98% 2025/05/12 Tiempo 15:10
21Shares Crypto Mid-Cap Index 16.82 16.91 16.82 16.91 0.99 6.25% 2025/05/12 Tiempo 15:10
Invesco EQQQ NASDAQ-100 UCITS 460.55 458.75 454.2 461.25 25.20 5.79% 2025/05/12 Tiempo 15:10
SPDR MSCI Europe Energy UCITS 186.8 186.8 186.8 187.76 4.84 2.66% 2025/05/12 Tiempo 15:10
iMGP DBi Managed Futures R USD 100.51 100.51 100.51 101.1 0.60 0.60% 2025/05/12 Tiempo 15:10
Amundi MSCI Pacific ex Japan DR 697.4 697.4 695.8 697.4 0.40 0.06% 2025/05/12 Tiempo 15:10
Lyxor UCITS Japan (Topix) D-EUR 166.77 166.51 165.94 167.21 3.45 2.11% 2025/05/12 Tiempo 15:10
SPDR MSCI Europe Small Cap UCITS 330.6 330.6 329.6 332.35 3.60 1.10% 2025/05/12 Tiempo 15:10
Amundi ETF Stoxx Europe 600 UCITS 135.28 135.28 134.81 135.28 1.55 1.16% 2025/05/12 Tiempo 15:10
CoinShares Physical Bitcoin (BTC) 91 90.53 90.53 91 2.86 3.24% 2025/05/12 Tiempo 15:10
SPDR MSCI Europe Financials UCITS 114.44 114.68 113.88 114.68 1.74 1.54% 2025/05/12 Tiempo 15:10
SPDR MSCI Europe Industrials UCITS 368.05 368.6 364.3 368.6 7.15 1.98% 2025/05/12 Tiempo 15:10
WisdomTree Cybersecurity UCITS USD 26.68 26.62 26.62 26.76 1.45 5.75% 2025/05/12 Tiempo 15:10
Amundi Floating Rate Euro Corporate 109.28 109.28 109.1 109.28 0.03 0.03% 2025/05/12 Tiempo 15:10
Amundi ETF MSCI EMU High Dividend UCITS 173.28 173.42 173.28 174 1.28 0.74% 2025/05/12 Tiempo 15:10
HSBC Developed World Sustainable Equity 21.94 22.7 21.94 22.7 0.00 0.00% 2025/05/12 Tiempo 15:10
SPDR MSCI Europe Consumer Staples UCITS 230.2 230.45 230.2 232.45 2.00 0.87% 2025/05/12 Tiempo 15:10
Amundi Euro Government Bond 25+Y UCITS A 75.84 75.75 75.71 75.89 0.57 0.75% 2025/05/12 Tiempo 15:10
Invesco FTSE RAFI Emerging Markets UCITS 8.52 8.9 8.52 8.9 0.00 0.00% 2025/05/12 Tiempo 15:10
Lyxor UCITS MSCI All Country World C-EUR 472.73 471.07 468.32 473.05 17.70 3.89% 2025/05/12 Tiempo 15:10
WisdomTree NASDAQ 100 3x Daily Leveraged 179 177.04 175.72 179.48 22.27 14.21% 2025/05/12 Tiempo 15:10
HSBC MSCI World Islamic ESG UCITS USD Acc 22.15 23.02 22.15 23.02 0.00 0.00% 2025/05/12 Tiempo 15:10
Lyxor UCITS China Enterprise (HSCEI) C-EUR 101.96 101.81 101.67 102.34 4.36 4.47% 2025/05/12 Tiempo 15:10
Amundi FTSE EPRA Europe Real Estate UCITS D 30.2 30.2 30.2 30.29 0.53 1.75% 2025/05/12 Tiempo 15:10
Amundi STOXX Europe 600 Insurance UCITS Acc 82.83 82.77 82.5 84.09 0.51 0.62% 2025/05/12 Tiempo 15:10
Amundi Stoxx Global Artificial Intelligence 97.81 97.49 96.55 97.89 5.21 5.63% 2025/05/12 Tiempo 15:10
iShares Diversified Commodity Swap UCITS DE 26.12 26.09 25.95 26.2 0.45 1.75% 2025/05/12 Tiempo 15:10
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 484.1 483.7 481.1 485 18.90 4.06% 2025/05/12 Tiempo 15:10
Lyxor UCITS Dow Jones Industrial Average D-EUR 384.35 382.25 380.4 384.8 15.10 4.09% 2025/05/12 Tiempo 15:10
Amundi MSCI World Health Care UCITS ETF EUR Acc 428.31 428.31 425.98 431.9 4.05 0.95% 2025/05/12 Tiempo 15:10
Amundi MSCI USA ESG Leaders UCITS Acc EUR Hedged 77.58 77.48 77.48 77.69 1.78 2.35% 2025/05/12 Tiempo 15:10
Amundi Index Solutions - Amundi S&P 500 ESG UCITS 81.99 81.99 81.71 82.11 2.11 2.64% 2025/05/12 Tiempo 15:10
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.68 63.68 63.45 64.11 0.94 1.50% 2025/05/12 Tiempo 15:10
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 529.53 529.53 529.53 533.9 20.15 3.96% 2025/05/12 Tiempo 15:10
BNP Paribas Easy High Yield SRI Fossil Free UCITS 10.88 10.88 10.83 10.88 0.07 0.65% 2025/05/12 Tiempo 15:10
iShares Digital Entertainment and Education UCITS 9.16 9.16 9.07 9.2 0.30 3.39% 2025/05/12 Tiempo 15:10
Amundi Index Solutions - Amundi Index MSCI EMU SRI 94.78 94.78 94.39 94.78 0.96 1.02% 2025/05/12 Tiempo 15:10
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.62 9.81 9.62 9.81 0.00 0.00% 2025/05/12 Tiempo 15:10
Amundi Index Solutions - Amundi Russell 2000-C USD 315.32 311.97 311.91 315.6 14.47 4.81% 2025/05/12 Tiempo 15:10
Amundi MSCI World ESG Climate Net Zero Ambition CT 496.29 496.29 496.29 499.5 15.04 3.13% 2025/05/12 Tiempo 15:10
Amundi MSCI World Information Technology UCITS ETF 799.93 795.25 788.12 799.93 47.46 6.31% 2025/05/12 Tiempo 15:10
PowerShares EURO STOXX High Dividend Low Volatilit 29.78 29.78 29.75 29.95 0.17 0.57% 2025/05/12 Tiempo 15:10
WisdomTree Solana 21.28 21.24 21.24 21.38 1.04 5.14% 2025/05/12 Tiempo 15:10
Amundi Japan Topix 112.02 111.71 111.29 112.24 2.35 2.14% 2025/05/12 Tiempo 15:10
Lyxor UCITS LevDAX 249.4 249.4 246.65 251.3 6.05 2.49% 2025/05/12 Tiempo 15:10
Amundi CAC 40 UCITS 136.5 136.74 135.5 136.74 1.76 1.31% 2025/05/12 Tiempo 15:10
Lyxor PEA MSCI EM C 18.26 18.25 18.2 18.27 0.46 2.58% 2025/05/12 Tiempo 15:10
Amundi S&P 500 UCITS 103.85 103.3 102.67 103.91 4.59 4.62% 2025/05/12 Tiempo 15:10
21Shares Bitcoin Core 22.45 22.45 22.41 22.51 0.64 2.93% 2025/05/12 Tiempo 15:10
Amundi Physical Gold C 115.15 114.94 114.94 115.35 2.53 2.20% 2025/05/12 Tiempo 15:10
Lyxor PEA MSCI India C 26.97 26.89 26.65 26.97 1.65 6.52% 2025/05/12 Tiempo 15:10
Lyxor Smart Cash UCITS 106.46 106.46 106.46 106.5 0.02 0.02% 2025/05/12 Tiempo 15:10
WisdomTree Natural Gas 8.6055 8.6055 8.4746 8.6377 0.11 1.31% 2025/05/12 Tiempo 15:10
Amundi Euro Stoxx 50 DR 86.41 86.79 86.35 86.79 1.40 1.65% 2025/05/12 Tiempo 15:10
Amundi MSCI World UCITS 546.15 544.32 541.56 546.53 19.89 3.78% 2025/05/12 Tiempo 15:10
VanEck Defense A USD Acc 45.96 45.92 45.31 46.1 0.42 0.92% 2025/05/12 Tiempo 15:10
BNP Paribas Easy S&P 500 C 23.39 23.34 23.28 23.43 0.68 2.99% 2025/05/12 Tiempo 15:10
BNP Paribas Easy S&P 500 H 21.1 21.1 21.04 21.2 0.56 2.73% 2025/05/12 Tiempo 15:10
Lyxor DAX (DR) UCITS - Acc 216.65 217.45 216.65 218.05 1.45 0.67% 2025/05/12 Tiempo 15:10
Lyxor UCITS Stoxx 50 D-EUR 59.4 59.5 59.25 59.57 0.99 1.69% 2025/05/12 Tiempo 15:10
Amundi ETF Nasdaq-100 UCITS 214.7 213.6 210.85 215.1 11.30 5.56% 2025/05/12 Tiempo 15:10
Gold Bullion Securities ETC 265.95 265.46 265.46 266.7 6.09 2.29% 2025/05/12 Tiempo 15:10
Lyxor CAC 40 (DR) UCITS Acc 38.22 38.31 38.02 38.31 0.56 1.49% 2025/05/12 Tiempo 15:10
WisdomTree Physical Bitcoin 22.58 22.49 22.49 22.65 0.73 3.34% 2025/05/12 Tiempo 15:10
Amundi ETF PEA S&P 500 UCITS 42.26 42.05 41.81 42.29 1.84 4.55% 2025/05/12 Tiempo 15:10
Lyxor UCITS Nasdaq-100 D-EUR 76.2 75.9 75.16 76.34 4.04 5.60% 2025/05/12 Tiempo 15:10
Amundi ETF Russell 2000 UCITS 285 282.49 279.85 285 18.04 6.76% 2025/05/12 Tiempo 15:10
Amundi PEA Luxe Mnd UCITS Acc 9.46 9.44 9.36 9.48 0.47 5.23% 2025/05/12 Tiempo 15:10
Lyxor UCITS CAC 40 (DR) D-EUR 78.3 78.47 77.91 78.47 1.11 1.44% 2025/05/12 Tiempo 15:10
Lyxor UCITS Stoxx Banks C-EUR 236.75 236.58 234.76 236.81 5.52 2.39% 2025/05/12 Tiempo 15:10
Amundi ETF Euro Stoxx 50 UCITS 139.8 140.14 139.44 140.32 2.16 1.57% 2025/05/12 Tiempo 15:10
Amundi MSCI World II UCITS ETF 340.64 339.8 337.87 341.58 12.14 3.70% 2025/05/12 Tiempo 15:10
Amundi S&P 500 UCITS ETF C USD 114.7 114.7 114.42 115.11 3.05 2.73% 2025/05/12 Tiempo 15:10
BNP Paribas Easy S&P 500 Hedge 19.02 18.99 18.93 19.07 0.54 2.92% 2025/05/12 Tiempo 15:10
Amundi ETF PEA Nasdaq-100 UCITS 52.7 52.49 52.09 52.78 2.80 5.61% 2025/05/12 Tiempo 15:10
Amundi Stoxx Europe 600 UCITS C 257.78 258.1 256.95 258.48 2.32 0.91% 2025/05/12 Tiempo 15:10
Lyxor S&P 500 UCITS ETF - C-EUR 377.15 375.51 373.3 378.15 16.65 4.62% 2025/05/12 Tiempo 15:10
Amundi ETF PEA Japan Topix UCITS 29.1 29.04 28.84 29.12 0.64 2.25% 2025/05/12 Tiempo 15:10
Amundi ETF PEA MSCI Europe UCITS 32.46 32.49 32.32 32.53 0.30 0.93% 2025/05/12 Tiempo 15:10
Amundi S&P 500 ESG UCITS Acc EUR 148.74 147.92 146.58 148.97 6.56 4.61% 2025/05/12 Tiempo 15:10
Amundi S&P 500 UCITS ETF - D-EUR 54.07 53.76 53.35 54.17 2.43 4.71% 2025/05/12 Tiempo 15:10
BNP Paribas Easy EURO STOXX 50 C 17.17 17.21 17.13 17.24 0.28 1.66% 2025/05/12 Tiempo 15:10
Amundi ETF PEA MSCI Emerging Asia 25.61 25.61 25.47 25.62 1.11 4.53% 2025/05/12 Tiempo 15:10
Amundi Euro Government Bond 7-10Y 167.34 167.3 167.2 167.57 0.80 0.48% 2025/05/12 Tiempo 15:10
Amundi PEA SP500 Daily Hedged EUR 36.85 36.69 36.55 36.85 1.08 3.02% 2025/05/12 Tiempo 15:10
BNP Paribas Easy Stoxx Europe 600 17.3 17.33 17.24 17.35 0.15 0.87% 2025/05/12 Tiempo 15:10
Lyxor MSCI World Monthly Hedged D 209.7 209.7 208.95 210.25 4.95 2.42% 2025/05/12 Tiempo 15:10
Lyxor PEA DJ Industrial Average C 38.8 38.51 38.19 38.95 1.90 5.15% 2025/05/12 Tiempo 15:10
Amundi ETF S&P Global Luxury UCITS 201.64 201.49 200.63 202.46 9.83 5.12% 2025/05/12 Tiempo 15:10
Amundi MSCI World UCITS DR USD Acc 125.45 125.05 124.27 125.6 4.67 3.87% 2025/05/12 Tiempo 15:10
Lyxor PEA China Enterprise HSCEI C 10.13 10.12 10.07 10.15 0.48 4.97% 2025/05/12 Tiempo 15:10
SPDR S&P Euro Dividend Aristocrats 27.21 27.17 27.14 27.32 0.04 0.15% 2025/05/12 Tiempo 15:10
Lyxor UCITS Stoxx 50 Daily Leverage 62.85 63.2 62.55 63.2 2.03 3.34% 2025/05/12 Tiempo 15:10
iShares S&P 500 Top 20 UCITS USD Acc 4.39 4.39 4.33 4.41 0.22 5.28% 2025/05/12 Tiempo 15:10
Amundi Index Solutions MSCI Europe DR 100.82 101.12 100.5 101.12 0.91 0.91% 2025/05/12 Tiempo 15:10
Amundi MSCI USA ESG Leaders UCITS Acc 103.11 103.04 102.98 103.5 2.16 2.14% 2025/05/12 Tiempo 15:10
Amundi S&P 500 EUR Hedged Daily UCITS 139.69 139.69 139.62 140.57 3.47 2.55% 2025/05/12 Tiempo 15:10
Lyxor UCITS NASDAQ-100 Daily Leverage 1103 1096.8 1083 1107.6 96.80 9.62% 2025/05/12 Tiempo 15:10
BNP Paribas Easy S&P 500 ESG UCITS Acc 14.29 14.29 14.29 14.35 0.35 2.51% 2025/05/12 Tiempo 15:10
iShares MSCI EM ex China UCITS USD Acc 4.95 4.95 4.92 4.96 0.17 3.56% 2025/05/12 Tiempo 15:10
SPDR Russell 2000 U.S. Small Cap UCITS 55.18 54.7 54.03 55.3 3.34 6.44% 2025/05/12 Tiempo 15:10
Amundi STOXX Europe 600 Banks UCITS Acc 44.88 44.84 44.48 44.97 1.08 2.47% 2025/05/12 Tiempo 15:10
Lyxor UCITS Stoxx Europe 600 Technology 96.21 96.54 95.72 96.54 2.79 2.99% 2025/05/12 Tiempo 15:10
Lyxor UCITS Stoxx Europe 600 Health Care 133.28 133.53 132.76 133.61 2.78 2.09% 2025/05/12 Tiempo 15:10
Amundi MSCI Water ESG Screened UCITS Dist 68.52 68.36 68.36 68.73 1.48 2.21% 2025/05/12 Tiempo 15:10
WisdomTree Europe Defence UCITS - EUR Acc 27.28 27.2 26.5 27.4 0.68 2.49% 2025/05/12 Tiempo 15:10
Amundi ETF PEA MSCI Emerging Markets UCITS 24.84 24.82 24.72 24.85 0.84 3.50% 2025/05/12 Tiempo 15:10
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 5.82 5.82 5.8 5.85 0.08 1.37% 2025/05/12 Tiempo 15:10
Lyxor PEA Obligations d'État Euro UCITS Acc 9.53 9.53 9.53 9.54 0.01 0.10% 2025/05/12 Tiempo 15:10
Lyxor UCITS Stoxx Europe 600 Basic Resources 82.27 82.27 81.78 82.32 4.35 5.58% 2025/05/12 Tiempo 15:10
Amundi Stoxx Europe Select Dividend 30 UCITS D 18.55 18.52 18.52 18.64 0.27 1.48% 2025/05/12 Tiempo 15:10
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 34.66 34.7 34.59 34.7 0.43 1.26% 2025/05/12 Tiempo 15:10
BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap 15.5 15.46 15.41 15.52 0.29 1.91% 2025/05/12 Tiempo 15:10
iShares MSCI Global Semiconductors UCITS USD Acc 6.39 6.36 6.25 6.42 0.43 7.21% 2025/05/12 Tiempo 15:10
Lyxor MSCI World UCITS Monthly Hedged to EUR Acc 13.24 13.24 13.22 13.27 0.31 2.40% 2025/05/12 Tiempo 15:10
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 20.79 20.74 20.69 20.83 0.60 2.97% 2025/05/12 Tiempo 15:10
Amundi STOXX Europe 600 Energy ESG Screened UCITS 61.68 61.68 60.92 61.68 1.84 3.07% 2025/05/12 Tiempo 15:10
Amundi Index Solutions - Amundi Index MSCI Japan S 46.13 46.25 46.13 46.25 0.93 2.06% 2025/05/12 Tiempo 15:10
Amundi Index Solutions - Amundi MSCI Europe SRI UC 85.9 86.08 85.65 86.11 0.64 0.75% 2025/05/12 Tiempo 15:10
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 104.62 103.97 103.5 104.87 4.09 4.07% 2025/05/12 Tiempo 15:10
Amundi Index Solutions - Amundi MSCI World UCITS D 32.71 32.64 32.48 32.76 1.15 3.64% 2025/05/12 Tiempo 15:10
AMUNDI MSCI North America ESG Climate Net Zero Amb 141.63 140.95 139.7 141.71 6.41 4.74% 2025/05/12 Tiempo 15:10
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 9.42 9.42 9.41 9.42 0.04 0.42% 2025/05/12 Tiempo 15:10
BNP Paribas Easy ECPI Circular Economy Leaders UCI 18.83 18.79 18.79 18.9 0.62 3.40% 2025/05/12 Tiempo 15:10
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 20.4 20.4 20.38 20.55 0.52 2.62% 2025/05/12 Tiempo 15:10
Lyxor UCITS Commodities Thomson Reuters/Corecommod 22.82 22.82 22.73 22.91 0.44 1.97% 2025/05/12 Tiempo 15:10
SPDR MSCI All Country World Investable Market UCIT 221.88 221.15 219.98 221.95 8.65 4.06% 2025/05/12 Tiempo 15:10
iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc 5.55 5.55 5.54 5.55 0.01 0.18% 2025/05/12 Tiempo 15:10
iShares Bitcoin 9.43 9.39 9.39 9.44 0.28 3.06% 2025/05/12 Tiempo 15:10
Lyxor PEA S&P 500 C 45.79 45.57 45.24 45.8 2.03 4.64% 2025/05/12 Tiempo 15:10
Lyxor PEA Nasdaq 100 C 75.52 75.2 74.44 75.56 4.05 5.67% 2025/05/12 Tiempo 15:10
WisdomTree WTI Crude Oil 8.1 8.09 8.06 8.17 0.40 5.19% 2025/05/12 Tiempo 15:10
Amundi MSCI Greece UCITS Dist 1.943 1.942 1.926 1.943 0.04 2.21% 2025/05/12 Tiempo 15:10
BNP Paribas Easy SP 500 UCITS 26.42 26.29 26.13 26.44 1.18 4.68% 2025/05/12 Tiempo 15:10
Lyxor UCITS Daily Leverage CAC 40 40.17 40.28 39.67 40.3 1.19 3.05% 2025/05/12 Tiempo 15:10
Amundi MSCI India II UCITS EUR Acc 29.86 29.8 29.53 29.9 1.79 6.38% 2025/05/12 Tiempo 15:10
Amundi PEA Monde (MSCI World) UCITS 4.859 4.841 4.82 4.864 0.18 3.74% 2025/05/12 Tiempo 15:10
Lyxor UCITS Daily ShortDAX x2 C-EUR 0.561 0.559 0.554 0.563 0.01 1.78% 2025/05/12 Tiempo 15:10
Lyxor UCITS CAC 40 Daily Double Short 0.7345 0.7313 0.731 0.743 0.02 3.06% 2025/05/12 Tiempo 15:10
Amundi ETF Leveraged MSCI USA Daily UCITS 20.575 20.38 20.13 20.58 1.78 9.44% 2025/05/12 Tiempo 15:10
SEBA Bitcoin 8.99 8.99 8.99 8.99 0.28 3.21% 2025/05/12 Tiempo 14:57
WisdomTree Copper 37.4 37.1 37.1 37.49 0.61 1.66% 2025/05/12 Tiempo 14:57
Amundi MSCI USA UCITS 648.41 645.65 643.18 648.41 23.44 3.75% 2025/05/12 Tiempo 14:57
Amundi ETF MSCI China UCITS 269.1 269.1 269.1 269.1 10.25 3.96% 2025/05/12 Tiempo 14:57
Lyxor UCITS Iboxx GBP Gilts 119.3 119.37 119.3 119.37 0.14 0.12% 2025/05/12 Tiempo 14:57
Amundi MSCI Europe II UCITS Acc 201.36 200.54 200.54 201.74 2.23 1.12% 2025/05/12 Tiempo 14:57
Lyxor UCITS DJ Global Titans 50 78.8 78.59 78.44 78.8 3.03 4.00% 2025/05/12 Tiempo 14:57
Lyxor MSCI Indonesia UCITS - Acc 111 109.91 109.91 111 2.48 2.29% 2025/05/12 Tiempo 14:57
WisdomTree S&P 500 3x Daily Short 14.13 14.13 14.13 14.13 1.13 8.00% 2025/05/12 Tiempo 14:57
Amundi ETF MSCI World Energy UCITS 316 316 316 316 6.95 2.25% 2025/05/12 Tiempo 14:57
Amundi ETF MSCI World Ex EMU UCITS 574.39 571.69 571.69 574.39 22.61 4.10% 2025/05/12 Tiempo 14:57
Amundi Global Hydrogen UCITS - Acc 451.15 450.6 450.6 451.15 5.65 1.27% 2025/05/12 Tiempo 14:57
SPDR MSCI Europe Health Care UCITS 196.96 196.22 196 197.62 4.49 2.28% 2025/05/12 Tiempo 14:57
Lyxor JPX-Nikkei 400 DR Daily Hedge 67.77 67.77 67.77 67.77 1.60 2.42% 2025/05/12 Tiempo 14:57
AMUNDI PEA S&P US Cons Stp ESG UCITS 10.79 10.86 10.79 10.86 0.16 1.51% 2025/05/12 Tiempo 14:57
BNP Paribas Easy MSCI Japan SRI UCITS 26.36 26.32 26.32 26.36 0.44 1.70% 2025/05/12 Tiempo 14:57
iShares MSCI World Swap UCITS USD Acc 5.18 5.14 5.12 5.18 0.20 4.02% 2025/05/12 Tiempo 14:57
Low Carbon 100 Europe THEAM Easy UCITS 259.2 259.8 258.75 259.8 1.55 0.60% 2025/05/12 Tiempo 14:57
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 136.81 136.81 136.81 136.81 5.65 4.31% 2025/05/12 Tiempo 14:57
Amundi MSCI China ESG Leaders Select DR (C) 33.47 32.8 32.8 33.47 1.51 4.72% 2025/05/12 Tiempo 14:57
SPDR MSCI Europe Consumer Discretionary UCITS 171 170.28 170.2 171 6.56 3.99% 2025/05/12 Tiempo 14:57
Amundi ETF Cash 3 Months EuroMTS Investment Grade 123.98 124.01 123.98 124.01 0.05 0.04% 2025/05/12 Tiempo 14:57
Amundi MSCI China Tech ESG Screened UCITS EUR Acc 241.95 243 240.45 243 12.25 5.33% 2025/05/12 Tiempo 14:57
Amundi STOXX Europe 600 Basic Materials UCITS Acc 155.69 155.51 155.51 155.69 4.50 2.98% 2025/05/12 Tiempo 14:57
BNP PARIBAS EASY - MSCI China Select SRI S-Series 6.65 6.65 6.65 6.65 0.25 3.91% 2025/05/12 Tiempo 14:57
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 18.26 17.81 17.81 18.26 1.01 5.86% 2025/05/12 Tiempo 14:57
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 219.11 219.2 219.11 219.2 1.12 0.51% 2025/05/12 Tiempo 14:57
Amundi Index Solutions - Amundi Index Euro AGG SRI 45.06 45.06 45.06 45.06 0.16 0.36% 2025/05/12 Tiempo 14:57
Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac 301.05 301.3 300.85 301.7 4.15 1.40% 2025/05/12 Tiempo 14:57
Amundi MSCI World Climate Net Zero Ambition PAB UC 76.14 75.77 75.39 76.14 2.66 3.62% 2025/05/12 Tiempo 14:57
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 198.12 198.34 197.92 198.9 0.94 0.48% 2025/05/12 Tiempo 14:57
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 21.93 21.9 21.9 21.93 0.37 1.72% 2025/05/12 Tiempo 14:57
HAN-GINS Innovative Technologies UCITS ETF - Accum 12.95 12.95 12.95 12.95 0.60 4.86% 2025/05/12 Tiempo 14:57
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 14.03 13.97 13.97 14.03 0.58 4.31% 2025/05/12 Tiempo 14:57
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 8.18 8.14 8.14 8.18 0.30 3.81% 2025/05/12 Tiempo 14:57
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 120.83 120.35 119.29 120.83 2.32 1.96% 2025/05/12 Tiempo 14:57
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1357.6 1351.2 1351.2 1357.6 35.20 2.66% 2025/05/12 Tiempo 14:57
21Shares Render 12.07 12.24 12.07 12.24 1.22 11.24% 2025/05/12 Tiempo 14:57
21Shares Algorand 2.25 2.25 2.25 2.25 0.17 8.17% 2025/05/12 Tiempo 14:57
21Shares Arbitrum 7.55 7.64 7.55 7.64 1.59 26.68% 2025/05/12 Tiempo 14:57
21Shares Chainlink 16.39 16.51 16.37 16.75 1.57 10.59% 2025/05/12 Tiempo 14:57
HSBC S&P 500 UCITS 53.01 52.56 52.56 53.01 2.20 4.33% 2025/05/12 Tiempo 14:57
21Shares Bitcoin ETP 31.6 31.5 31.5 31.78 0.91 2.97% 2025/05/12 Tiempo 14:57
Amundi MSCI EM Asia UCITS 39.12 38.95 38.81 39.12 1.58 4.21% 2025/05/12 Tiempo 14:57
21Shares Injective Staking 12.06 12.12 12.06 12.22 1.97 19.52% 2025/05/12 Tiempo 14:57
AuAg ESG Gold Mining UCITS 9.35 9.35 9.35 9.35 0.07 0.75% 2025/05/12 Tiempo 14:57
Lyxor MSCI ACWI Gold C EUR 33.66 33.96 33.62 34.69 0.72 2.14% 2025/05/12 Tiempo 14:57
Lyxor UCITS FTSE 100 C-GBP 17.91 17.94 17.83 17.94 0.16 0.90% 2025/05/12 Tiempo 14:57
Amundi ETF MSCI Spain UCITS 338.35 339 337.85 339.95 0.85 0.25% 2025/05/12 Tiempo 14:57
SSgA SPDR S&P 400 US Mid Cap 84.8 84.03 83.32 84.8 4.32 5.37% 2025/05/12 Tiempo 14:57
Lyxor MSCI China A (DR) UCITS 137.42 137.74 137.38 138.2 3.76 2.81% 2025/05/12 Tiempo 14:57
21Shares NEAR Protocol Staking 8.53 8.72 8.53 8.72 0.98 12.98% 2025/05/12 Tiempo 14:57
Lyxor Core MSCI EMU (DR) UCITS 15.46 15.48 15.46 15.54 0.23 1.51% 2025/05/12 Tiempo 14:57
CoinShares Physical Ethereum (ETH) 69.16 69.42 68.35 69.42 8.06 13.19% 2025/05/12 Tiempo 14:57
Lyxor Euro Overnight Return UCITS Acc 111.42 111.42 111.35 111.42 0.04 0.04% 2025/05/12 Tiempo 14:57
WisdomTree S&P 500 3x Daily Leveraged 88 86.85 86.85 88 8.37 10.51% 2025/05/12 Tiempo 14:57
Lyxor UCITS S&P 500 Daily Hedged D-EUR 288.35 287.4 287.25 288.35 8.00 2.85% 2025/05/12 Tiempo 14:57
Lyxor UCITS Stoxx Europe 600 Utilities 75.71 76.02 75.54 77 1.51 1.99% 2025/05/12 Tiempo 14:57
Lyxor Euro Government Green Bond DR Acc 7.43 7.43 7.43 7.46 0.06 0.81% 2025/05/12 Tiempo 14:57
Lyxor MSCI Eastern Europe ex Russia UCITS 31.27 31.35 31.27 31.5 0.34 1.10% 2025/05/12 Tiempo 14:57
Amundi ETF MSCI Europe High Dividend UCITS 200 201.45 200 201.6 0.10 0.05% 2025/05/12 Tiempo 14:57
Amundi ETF PEA MSCI EM Latin America UCITS 21.17 21.14 20.92 21.17 0.56 2.72% 2025/05/12 Tiempo 14:57
iShares Global Clean Energy UCITS USD (Acc) 16.27 16.11 16 16.27 0.68 4.36% 2025/05/12 Tiempo 14:57
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 126.37 126.4 126.35 126.52 0.17 0.13% 2025/05/12 Tiempo 14:57
Amundi ETF Japan Topix EUR Hedged Daily UCITS 416.21 415.47 415.47 416.21 10.95 2.70% 2025/05/12 Tiempo 14:57
Amundi ETF PEA Japan Topix UCITS Daily Hedged 39.17 38.88 38.87 39.17 1.21 3.19% 2025/05/12 Tiempo 14:57
Amundi STOXX Europe 600 Industrials UCITS Acc 128.16 128.07 127.12 128.4 2.16 1.71% 2025/05/12 Tiempo 14:57
iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc 100.1 99.55 100.1 99.55 1.41 1.43% 2025/05/12 Tiempo 14:57
VanEck Vectors Morningstar Global Wide Moat UCITS 28.74 28.62 28.62 28.95 0.77 2.75% 2025/05/12 Tiempo 14:57
Amundi Govt Bond Lowest Rated EuroMTS Investment G 196 196 196 196 0.90 0.46% 2025/05/12 Tiempo 14:57
Amundi Index Solutions - Amundi Index Euro Corpora 53.05 53.09 53.05 53.11 0.06 0.11% 2025/05/12 Tiempo 14:57
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 49.04 49.1 49.04 49.1 0.24 0.49% 2025/05/12 Tiempo 14:57
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 70.26 70.02 70.01 70.26 2.48 3.66% 2025/05/12 Tiempo 14:57
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio 374.88 374.01 372.69 375.67 5.55 1.50% 2025/05/12 Tiempo 14:57
Amundi MSCI World SRI Climate Net Zero Ambition PA 68.8 68.77 68.61 68.8 1.68 2.50% 2025/05/12 Tiempo 14:57
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS 152.08 152.26 151.74 152.32 1.42 0.94% 2025/05/12 Tiempo 14:57
VanEck Vectors Digital Assets Equity UCITSA USD Ac 7.78 7.82 7.78 7.82 0.51 7.02% 2025/05/12 Tiempo 14:57
VanEck Vectors Morningstar Developed Markets Divid 43.29 43.29 43.29 43.29 0.74 1.74% 2025/05/12 Tiempo 14:57
Amundi DAX UCITS 420.4 421.25 420.4 424.55 2.70 0.65% 2025/05/12 Tiempo 14:57
Lyxor UCITS FTSE MIB 39.9 39.94 39.77 39.96 0.63 1.60% 2025/05/12 Tiempo 14:57
HSBC MSCI World UCITS 34.31 34.15 33.94 34.31 1.25 3.78% 2025/05/12 Tiempo 14:57
Lyxor PEA World Water C 30.8 30.66 30.66 30.8 0.69 2.29% 2025/05/12 Tiempo 14:57
VanEck Vectors Bitcoin A 50.25 50 50 50.37 1.57 3.23% 2025/05/12 Tiempo 14:57
SPDR MSCI All Country World UCITS 219.59 218.7 217.42 219.59 7.80 3.68% 2025/05/12 Tiempo 14:57
Amundi MSCI EM Latin America UCITS 15.35 15.38 15.31 15.39 0.37 2.47% 2025/05/12 Tiempo 14:57
BNP Paribas Easy Stoxx Europe 600 H 15.56 15.58 15.53 15.6 0.14 0.91% 2025/05/12 Tiempo 14:57
BNP Paribas Easy MSCI EMU Ex CW UCITS 16.74 16.74 16.73 16.74 0.20 1.21% 2025/05/12 Tiempo 14:57
BTCetc - Bitcoin Exchange Traded Crypto 84.89 85.08 84.89 85.51 2.23 2.70% 2025/05/12 Tiempo 14:57
Mélanion BTC Equities Universe UCITS EUR 13.61 13.4 13.25 13.61 0.91 7.17% 2025/05/12 Tiempo 14:57
Amundi Index MSCI Emerging Markets SRI UCITS 53.21 53.02 53.02 53.21 1.79 3.48% 2025/05/12 Tiempo 14:57
Amundi Index MSCI Emerging Markets UCTS DR C 69.77 69.6 69.45 69.77 2.68 3.99% 2025/05/12 Tiempo 14:57
Amundi Index Solutions - Amundi Japan Topix UCITS 18456.12 18407.8 18407.8 18456.12 510.25 2.84% 2025/05/12 Tiempo 14:57
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 35.74 35.81 35.66 35.81 0.53 1.51% 2025/05/12 Tiempo 14:57
Amundi Index Solutions Barclays Euro AGG Corporate 52.9 52.88 52.82 52.92 0.11 0.21% 2025/05/12 Tiempo 14:57
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 59.92 60.03 59.92 60.05 0.50 0.83% 2025/05/12 Tiempo 14:57
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 35.13 34.87 34.66 35.13 1.55 4.62% 2025/05/12 Tiempo 14:57
Amundi S&P Global Energy Carbon Reduced UCITS DR E 10.97 10.86 10.86 10.97 0.43 4.08% 2025/05/12 Tiempo 14:57
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 48.09 47.65 47.11 48.09 3.29 7.34% 2025/05/12 Tiempo 14:57
VanEck Uranium and Nuclear Technologies UCITS A US 30.38 30.04 29.74 30.39 1.39 4.79% 2025/05/12 Tiempo 14:57
HSBC Hang Seng Tech 6.82 6.82 6.8 6.84 0.39 6.07% 2025/05/12 Tiempo 14:57
HSBC MSCI China UCITS 6.79 6.78 6.76 6.79 0.32 4.95% 2025/05/12 Tiempo 14:57
Lyxor UCITS Daily Short CAC 40 10.09 10.08 10.06 10.15 0.15 1.49% 2025/05/12 Tiempo 14:57
iShares MSCI World Swap PEA UCITS 5.49 5.46 5.44 5.49 0.20 3.78% 2025/05/12 Tiempo 14:57
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.42 12.5 12.42 12.54 0.25 2.01% 2025/05/12 Tiempo 14:57
Lyxor UCITS Stoxx 50 Daily Double Short 0.6029 0.602 0.602 0.6082 0.02 3.83% 2025/05/12 Tiempo 14:57
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 19.18 19.09 19.09 19.18 0.73 3.96% 2025/05/12 Tiempo 14:57
WisdomTree Physical Gold - EUR Daily Hedged 17.4 17.53 17.4 17.63 0.73 4.20% 2025/05/12 Tiempo 14:57
Amundi MSCI Emerging Markets III UCITS ETF EUR 13.12 13.09 13 13.12 0.49 3.88% 2025/05/12 Tiempo 14:57
BNP PARIBAS EASY - MSCI China Select SRI S-Series 7.12 7.1 7.1 7.13 0.35 5.17% 2025/05/12 Tiempo 14:57
iShares Global Aerospace & Defence UCITS USD (Acc) 6.57 6.52 6.49 6.57 0.15 2.34% 2025/05/12 Tiempo 14:57
Invesco FTSE RAFI Europe UCITS 13.29 13.29 13.29 13.29 0.17 1.30% 2025/05/12 Tiempo 14:26
SPDR S&P 500 Low Volatility UCITS 73.78 73.82 73.78 73.82 1.67 2.32% 2025/05/12 Tiempo 14:26
Amundi ETF MSCI Europe Ex EMU UCITS 373.63 373.63 373.63 373.63 3.72 1.01% 2025/05/12 Tiempo 14:26
Amundi JPX-Nikkei 400 EUR Daily 306.98 306.74 306.31 306.98 6.11 2.03% 2025/05/12 Tiempo 14:26
HSBC MSCI Europe UCITS EUR (Acc) 20.63 20.63 20.63 20.63 0.27 1.33% 2025/05/12 Tiempo 14:26
Amundi ETF MSCI Pacific Ex Japan UCITS 621.6 622.8 621.6 622.8 7.60 1.24% 2025/05/12 Tiempo 14:26
Amundi Euro Government Bond 10-15Y UCITS Acc 197.56 197.78 197.56 197.78 1.14 0.58% 2025/05/12 Tiempo 14:26
Lyxor UCITS SG Global Quality Income NTR D-EUR 141 141.12 141 141.12 1.24 0.89% 2025/05/12 Tiempo 14:26
Amundi MSCI USA 2 717.79 718.89 717.79 718.89 14.81 2.11% 2025/05/12 Tiempo 14:26
Amundi MSCI Europe Quality Factor 111 110.66 110.66 111 1.00 0.91% 2025/05/12 Tiempo 14:26
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.71 93 92.71 94.36 0.90 0.97% 2025/05/12 Tiempo 14:26
Amundi MSCI USA ESG Climate Net Zero Ambition CTB 488.4 485.35 485.35 488.4 18.75 3.99% 2025/05/12 Tiempo 14:26
Amundi Index Solutions Barclays Global AGG 500M DR 48.9 48.97 48.9 48.97 0.17 0.35% 2025/05/12 Tiempo 14:26
Lyxor UCITS MSCI Korea C-EUR 55.57 55.57 55.57 55.57 1.31 2.41% 2025/05/12 Tiempo 14:26
VanEck Oil Services A USD Acc 16.1 16.28 16.1 16.28 0.59 3.80% 2025/05/12 Tiempo 14:26
BNP Paribas Easy EURO STOXX 50 D 13.28 13.26 13.26 13.28 0.26 2.00% 2025/05/12 Tiempo 14:26
Amundi Index Solutions Global Infrastructure 75.65 75.52 75.52 75.65 2.23 3.04% 2025/05/12 Tiempo 14:26
iShares AI Adopters & Applications UCITS USD (Acc) 4.62 4.62 4.62 4.62 0.14 3.13% 2025/05/12 Tiempo 14:26
BNP Paribas Easy Sustainable US UCITS EUR Cap 10.88 10.88 10.88 10.88 0.44 4.21% 2025/05/12 Tiempo 14:26
Amundi Euro iStoxx Climate Paris Aligned Pab UCITS 81.28 80.9 80.9 81.28 1.40 1.75% 2025/05/12 Tiempo 14:26
Amundi ETF MSCI Europe Value UCITS 355.04 355.96 355.04 355.96 3.24 0.92% 2025/05/12 Tiempo 14:26
AMUNDI PEA MSCI USA Value ESG UCITS 11.18 11.01 11.01 11.18 0.40 3.71% 2025/05/12 Tiempo 14:26
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 15.88 15.83 15.83 15.88 0.16 1.02% 2025/05/12 Tiempo 14:26
HSBC MSCI Pacific ex Japan UCITS 13.08 13.07 13.07 13.08 0.31 2.43% 2025/05/12 Tiempo 14:26
Lyxor EuroMTS 5-7Y Invstmnt Grd C 158.28 158.45 158.28 158.45 0.81 0.51% 2025/05/12 Tiempo 14:26
Amundi MSCI World SRI Climate Net Zero Ambition PA 96.17 96.13 96 96.17 2.83 3.03% 2025/05/12 Tiempo 14:26
WisdomTree Wheat 16.9419 16.9133 16.9133 16.9419 0.10 0.62% 2025/05/12 Tiempo 14:26
Amundi MSCI EMU UCITS 323.05 322.1 322.1 323.6 5.15 1.62% 2025/05/12 Tiempo 14:26
Lyxor Global Gender Equality DR C 15.19 15.29 15.19 15.29 0.18 1.20% 2025/05/12 Tiempo 14:26
Lyxor UCITS Daily Double Short Bund 42.77 42.67 42.67 42.79 0.53 1.25% 2025/05/12 Tiempo 14:26
Amundi Index Solutions - Amundi Japan Topix UCITS- 106.75 106.75 106.75 106.75 2.59 2.49% 2025/05/12 Tiempo 14:26
Lyxor UCITS Corporate Bond C-EUR 151.77 151.77 151.77 151.77 0.28 0.18% 2025/05/12 Tiempo 14:26
HSBC MSCI Europe Islamic ESG UCITS EUR Acc 26.16 26.14 25.95 26.16 0.56 2.19% 2025/05/12 Tiempo 14:26
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 229.36 229.42 229.36 229.42 1.13 0.49% 2025/05/12 Tiempo 14:26
Amundi STOXX Europe 600 Telecommunications UCITS A 44.53 44.74 44.53 44.84 0.60 1.35% 2025/05/12 Tiempo 14:26
SSgA SPDR MSCI Emerging Markets UCITS 62.49 62.51 62.4 62.54 2.26 3.75% 2025/05/12 Tiempo 14:26
SPDR Barclays Euro Corporate Bond UCITS 53.56 53.66 53.56 53.66 0.11 0.21% 2025/05/12 Tiempo 14:26
iShares China CNY Bond UCITS ETF USD Acc 5.38 5.36 5.36 5.38 0.07 1.32% 2025/05/12 Tiempo 14:26
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 100.58 100.33 100.33 100.58 0.25 0.25% 2025/05/12 Tiempo 14:26
Amundi MSCI Switzerland CHF 10.93 10.95 10.9 10.95 0.00 0.00% 2025/05/12 Tiempo 14:26
21Shares Crypto Basket 10 (HODLX) 30.23 30 30 30.34 1.23 4.24% 2025/05/12 Tiempo 14:26
Invesco FTSE RAFI All World 3000 UCITS 27.03 26.82 26.82 27.03 0.80 3.05% 2025/05/12 Tiempo 14:26
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.22 139.22 139.22 139.22 0.83 0.60% 2025/05/12 Tiempo 14:26
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 13.77 13.77 13.77 13.77 0.46 3.46% 2025/05/12 Tiempo 14:26
Invesco S&P 500 High Dividend Low Volatility UCITS 32.1 32.23 32.1 32.29 0.48 1.52% 2025/05/12 Tiempo 14:26
SPDR MSCI Europe Utilities UCITS 188.82 192.34 188.82 192.34 3.82 2.02% 2025/05/12 Tiempo 14:26
SPDR MSCI Europe Technology UCITS 136.92 135.54 135.54 136.92 4.42 3.34% 2025/05/12 Tiempo 14:26
Amundi MSCI Europe Momentum Factor 123.6 123 123 123.7 1.10 0.90% 2025/05/12 Tiempo 14:26
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 15.82 15.8 15.76 15.82 0.75 4.98% 2025/05/12 Tiempo 14:26
Amundi MSCI Turkey UCITS ETF Acc 39.29 39.27 38.98 39.29 1.67 4.44% 2025/05/12 Tiempo 14:26
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.16 107.16 107.16 107.16 0.43 0.40% 2025/05/12 Tiempo 14:26
Amundi Index Solutions - Amundi Index US Corp SRI 58.98 58.98 58.98 58.98 0.15 0.25% 2025/05/12 Tiempo 14:26
Amundi ETF Stoxx Europe 50 UCITS 122.56 122.12 121.78 122.56 1.22 1.01% 2025/05/12 Tiempo 14:26
Amundi ETF MSCI Switzerland UCITS 11.62 11.68 11.6 11.68 0.08 0.69% 2025/05/12 Tiempo 14:26
Lyxor FTSE 100 Monthly Hedged C-EUR 159.3 159.02 159.02 159.3 1.04 0.66% 2025/05/12 Tiempo 14:26
Amundi S&P Global Consumer Staples ESG UCITS DR EU 10.61 10.65 10.61 10.65 0.06 0.57% 2025/05/12 Tiempo 14:26
WisdomTree Ethereum Cryptocurrency 22.6 22.73 22.4 22.73 2.55 12.72% 2025/05/12 Tiempo 14:26
Amundi Index Solutions - Amundi Index J.P. Morgan 46.39 46.39 46.39 46.39 0.16 0.34% 2025/05/12 Tiempo 14:26
Amundi S&P Global Communication Services ESG UCITS 16.59 16.56 16.53 16.59 0.59 3.69% 2025/05/12 Tiempo 14:26
BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc 11.77 11.75 11.75 11.77 0.30 2.62% 2025/05/12 Tiempo 14:25
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 18.64 18.59 18.58 18.64 0.29 1.58% 2025/05/12 Tiempo 14:25
BNP Paribas Easy JPM ESG EMBI Global Diversified C 9.73 9.73 9.73 9.73 0.03 0.31% 2025/05/12 Tiempo 14:25
iShares MSCI USA Swap UCITS USD (Acc) 7.11 7.09 7.08 7.11 0.28 4.10% 2025/05/12 Tiempo 14:25
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 29.45 29.36 29.36 29.46 0.80 2.79% 2025/05/12 Tiempo 14:25
iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist 5.16 5.15 5.15 5.16 0.01 0.19% 2025/05/12 Tiempo 14:25
iShares AI Infrastructure UCITS USD (Acc) 4.55 4.5 4.5 4.55 0.27 6.31% 2025/05/12 Tiempo 14:25
21Shares Celestia Staking 3.24 3.24 3.24 3.3 0.43 15.30% 2025/05/12 Tiempo 14:25
Lyxor UCITS Stoxx 50 Daily Short 7.84 7.89 7.84 7.89 0.16 2.04% 2025/05/12 Tiempo 14:25
Amundi ETF MSCI Emerging Markets UCITS 5.31 5.3 5.28 5.31 0.20 3.91% 2025/05/12 Tiempo 14:25
BNP Paribas Easy Sustainable Japan UCITS EUR Acc 10.17 10.17 10.17 10.17 0.15 1.50% 2025/05/12 Tiempo 13:25
BNP Paribas Easy Sustainable World UCITS EUR Cap 10.42 10.42 10.42 10.42 0.29 2.86% 2025/05/12 Tiempo 13:25
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 11.43 11.43 11.43 11.43 0.02 0.17% 2025/05/12 Tiempo 13:25
BNP Paribas Easy Equity Dividend Europe UCITS ETF 150.5 151.26 150.5 151.26 1.68 1.13% 2025/05/12 Tiempo 13:25
BNP Paribas Easy Equity Quality Europe UCITS ETF C 175.5 175.24 175.24 175.5 2.56 1.48% 2025/05/12 Tiempo 13:25
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.21 29.21 29.21 29.21 0.23 0.79% 2025/05/12 Tiempo 13:25
SPDR MSCI Europe UCITS 334.47 334.47 334.47 334.47 3.87 1.17% 2025/05/12 Tiempo 13:25
Amundi ETF MSCI France UCITS 409.35 411.75 409.35 411.75 4.10 1.01% 2025/05/12 Tiempo 13:25
Lyxor US Curve Steepending 2-10 UCITS ACC 89.1 89.13 89.1 89.13 1.08 1.23% 2025/05/12 Tiempo 13:25
WisdomTree US Quality Dividend Growth UCITS ETF - 41.98 41.98 41.98 41.98 1.12 2.74% 2025/05/12 Tiempo 13:25
iShares Smart City Infrastructure UCITS ETF USD Ac 7.46 7.4 7.4 7.46 0.26 3.61% 2025/05/12 Tiempo 13:25
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 126.34 126.34 126.34 126.34 0.61 0.48% 2025/05/12 Tiempo 13:25
Invesco S&P 500 QVM 56.88 56.94 56.88 56.94 1.31 2.36% 2025/05/12 Tiempo 13:25
Amundi ETF MSCI Nordic UCITS 620.4 616.3 616.3 620.4 9.10 1.49% 2025/05/12 Tiempo 13:25
Amundi MSCI Europe UCITS EUR 361.38 361.49 361.38 362.48 4.01 1.12% 2025/05/12 Tiempo 13:25
Amundi USD Corporate Bond PAB Net Zero Ambition UC 73.86 73.86 73.86 73.86 0.12 0.16% 2025/05/12 Tiempo 13:25
VanEck Global Mining UCITS A 30.75 30.75 30.75 30.75 0.34 1.12% 2025/05/12 Tiempo 13:25
WisdomTree Broad Commodities 10.52 10.52 10.52 10.52 0.13 1.25% 2025/05/12 Tiempo 13:25
VanEck Video Gaming and eSports UCITS 57.06 55.65 55.65 57.18 1.64 2.96% 2025/05/12 Tiempo 13:25
The Royal Mint Physical Gold ETC Securities 28.65 28.77 28.65 28.77 0.56 1.95% 2025/05/12 Tiempo 13:25
Lyxor UCITS MSCI EMU 69.9 69.9 69.9 69.9 1.09 1.58% 2025/05/12 Tiempo 13:25
Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR 115.52 115.52 115.52 115.52 1.26 1.10% 2025/05/12 Tiempo 13:25
Amundi ETF Nasdaq-100 UCITS USD 237.5 235.9 235.9 237.5 8.80 3.85% 2025/05/12 Tiempo 13:25
WisdomTree Core Physical Gold USD ETC 288.54 289.75 288.52 289.75 6.39 2.21% 2025/05/12 Tiempo 13:25
iShares iBonds Dec 2029 Term $ Treasury UCITS USD 4.65 4.66 4.65 4.66 0.03 0.65% 2025/05/12 Tiempo 13:25
WisdomTree NASDAQ 100 3x Daily Short 4.8 4.8 4.8 4.8 0.54 11.25% 2025/05/12 Tiempo 13:25
VanEck Sui A 18.08 18.08 18.08 18.08 1.19 7.05% 2025/05/12 Tiempo 13:25
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 5.49 5.49 5.49 5.49 0.02 0.36% 2025/05/12 Tiempo 13:25
SPDR S&P 500 UCITS 522.2 520.4 520.4 522.5 19.70 3.92% 2025/05/12 Tiempo 13:25
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 14.47 14.34 14.34 14.47 0.24 1.69% 2025/05/12 Tiempo 13:25
Amundi ETF MSCI Europe Growth UCITS 320.9 322.05 320.75 322.05 2.05 0.64% 2025/05/12 Tiempo 13:25
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 15.84 15.7 15.7 15.84 0.38 2.46% 2025/05/12 Tiempo 13:25
WisdomTree Brent Crude Oil 41.81 41.82 41.81 41.82 1.79 4.47% 2025/05/12 Tiempo 13:25
iShares V PLC - iShares iBonds Dec 2025 Term $ Tre 97.97 96.97 96.97 97.97 1.49 1.54% 2025/05/12 Tiempo 13:25
Amundi S&P Global Industrials ESG UCITS DR EUR Acc 14.66 14.61 14.61 14.66 0.46 3.24% 2025/05/12 Tiempo 13:25
Lyxor New Energy UCITS ETF Dist 25.46 25.43 25.43 25.57 0.63 2.54% 2025/05/12 Tiempo 13:25
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS 16.91 16.91 16.91 16.91 0.33 1.99% 2025/05/12 Tiempo 13:25
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 150.64 150.8 150.63 150.8 0.57 0.38% 2025/05/12 Tiempo 13:25
Amundi EURO STOXX 50 UCITS ETF-C USD 154.9 156.9 154.9 156.9 0.00 0.00% 2025/05/12 Tiempo 13:25
Amundi Label ISR Actions Monde UCITS Acc 9.5 9.5 9.5 9.5 0.27 2.93% 2025/05/12 Tiempo 13:25
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 11.77 11.66 11.66 11.81 0.37 3.25% 2025/05/12 Tiempo 13:25
HANetf ICAV - Future of European Defence UCITS USD 8.32 8.55 8.32 8.55 0.35 4.21% 2025/05/12 Tiempo 13:25
Amundi MSCI Brazil UCITS ETF Acc 19.1 19.05 19.05 19.13 0.53 2.85% 2025/05/12 Tiempo 13:25
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 6.77 6.8 6.77 6.8 0.11 1.62% 2025/05/12 Tiempo 13:25
Lyxor iBoxx GBP Liquid Corp Long GBP 140.5 140.5 140.5 140.5 0.43 0.31% 2025/05/12 Tiempo 12:20
BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC 9.15 9.15 9.15 9.15 0.01 0.11% 2025/05/12 Tiempo 12:20
Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged 658.56 658.56 658.56 658.56 4.63 0.70% 2025/05/12 Tiempo 12:20
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da 18.6478 18.6478 18.6478 18.6478 0.98 5.26% 2025/05/12 Tiempo 12:20
Amundi MSCI India UCITS 929.33 929.33 929.33 929.33 42.56 4.80% 2025/05/12 Tiempo 12:20
BNP Paribas Easy MSCI Europe SRI Cap 34.52 34.52 34.52 34.52 0.13 0.38% 2025/05/12 Tiempo 12:20
Amundi ETF MSCI World Ex Europe UCITS 601.68 600.68 600.68 601.68 22.83 3.94% 2025/05/12 Tiempo 12:20
Amundi Euro Government Inflation-Linked Bond UCITS 165.66 165.66 165.66 165.66 0.15 0.09% 2025/05/12 Tiempo 12:20
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 39.6 39.27 39.27 39.6 0.80 2.06% 2025/05/12 Tiempo 12:20
iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist 5.17 5.17 5.17 5.17 0.01 0.19% 2025/05/12 Tiempo 12:20
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 255.97 255.97 255.97 255.97 0.72 0.28% 2025/05/12 Tiempo 12:20
Ossiam Shiller Barclays Cape UK 518.3 518.3 518.3 518.3 4.30 0.84% 2025/05/12 Tiempo 12:20
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 133.34 132.14 132.14 133.34 2.12 1.62% 2025/05/12 Tiempo 12:20
First Trust US Equity Opportunities UCITS ETF Clas 49.2 49.2 49.2 49.2 2.38 5.08% 2025/05/12 Tiempo 12:20
WisdomTree CAC 40 3x Daily Short 34.15 34.15 34.15 34.15 1.05 3.07% 2025/05/12 Tiempo 12:20
WisdomTree CAC 40 3x Daily Leveraged 53 53 53 53 1.58 3.07% 2025/05/12 Tiempo 12:20
Lyxor MSCI EMU Growth DR C EUR 191.1 191.1 191.1 191.1 1.50 0.79% 2025/05/12 Tiempo 12:20
WisdomTree Gold 29.24 29.31 29.24 29.31 0.66 2.26% 2025/05/12 Tiempo 12:20
BNP Paribas Easy Energy & Metals Enhanced Roll UCI 13.82 13.82 13.82 13.82 0.03 0.22% 2025/05/12 Tiempo 12:20
Amundi ETF MSCI Europe Mid Cap UCITS 144.74 144.74 144.74 144.74 1.44 1.00% 2025/05/12 Tiempo 12:20
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.78 9.78 9.78 9.78 0.07 0.72% 2025/05/12 Tiempo 12:20
BNP Paribas Easy Equity Momentum Europe UCITS ETF 192.08 192.6 192.08 192.6 0.48 0.25% 2025/05/12 Tiempo 12:20
WisdomTree Artificial Intelligence UCITS ETF - USD 58.27 57.68 57.68 58.27 3.58 6.55% 2025/05/12 Tiempo 12:20
Amundi STOXX Europe 600 Consumer Discretionary UCI 28.15 28.16 28.15 28.16 0.85 3.11% 2025/05/12 Tiempo 12:20
21Shares Uniswap 10.11 10.04 10.04 10.11 1.43 16.47% 2025/05/12 Tiempo 12:20
VanEck Vectors Semiconductor UCITS 35.79 35.79 35.79 35.79 1.93 5.70% 2025/05/12 Tiempo 12:20
21Shares Future of Crypto Index USD Accumulation 23.5 23.12 23.12 23.5 1.94 9.00% 2025/05/12 Tiempo 12:20
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 16.82 16.87 16.82 16.87 0.10 0.60% 2025/05/12 Tiempo 12:20
Amundi Index Solutions - Amundi MSCI Emerging ESG 52.87 52.87 52.87 52.87 2.20 4.34% 2025/05/12 Tiempo 12:20
HSBC MSCI EUROPE UCITS 18.69 18.83 18.69 18.83 0.14 0.75% 2025/05/12 Tiempo 12:20
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.89 6.89 6.89 6.89 0.05 0.73% 2025/05/12 Tiempo 12:20
Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U 12.43 12.5 12.43 12.5 0.05 0.40% 2025/05/12 Tiempo 12:20
VanEck Vectors Rare Earth and Strategic Metals UCI 7 7 7 7 0.39 5.90% 2025/05/12 Tiempo 12:20
WisdomTree Silver 24.26 24.65 24.26 24.65 0.02 0.08% 2025/05/12 Tiempo 12:19
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist 4.62 4.62 4.62 4.62 0.04 0.87% 2025/05/12 Tiempo 12:19
VanEck Vectors Gold Miners UK 48.31 49.24 48.31 49.24 1.40 2.90% 2025/05/12 Tiempo 12:19
iShares iBonds Dec 2030Term$CorpETF$Dist 4.63 4.63 4.63 4.63 0.04 0.87% 2025/05/12 Tiempo 12:19
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 9.6 9.6 9.6 9.6 0.01 0.10% 2025/05/12 Tiempo 12:19
Amundi Label ISR Credit USD UCITS Acc 9.48 9.48 9.48 9.48 0.10 1.07% 2025/05/12 Tiempo 12:19
VanEck Space Innovators UCITS A USD Acc 34.22 33.61 33.61 34.22 1.74 5.36% 2025/05/12 Tiempo 12:19
iShares S&P 500 Equal Weight UCITS USD (Acc) 5.67 5.64 5.64 5.67 0.20 3.66% 2025/05/12 Tiempo 12:19
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.59 9.65 9.59 9.65 0.11 1.16% 2025/05/12 Tiempo 12:19
Amundi ETF MSCI Emerging Markets UCITS USD 5.91 5.92 5.91 5.92 0.16 2.78% 2025/05/12 Tiempo 12:19
Amundi Index Solutions J.P. Morgan GBI Global Govi 46.12 46.12 46.12 46.12 0.06 0.13% 2025/05/12 Tiempo 12:19
Amundi Floating Rate USD Corp Hedged EUR 54.31 54.31 54.31 54.31 0.13 0.24% 2025/05/12 Tiempo 11:27
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS 52.82 52.82 52.82 52.82 0.04 0.08% 2025/05/12 Tiempo 11:27
IndexIQ Factors Sustainable Europe Equity UCITS ET 44 44 44 44 0.57 1.31% 2025/05/12 Tiempo 11:27
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.22 90.22 90.22 90.22 0.62 0.69% 2025/05/12 Tiempo 11:27
HSBC MSCI World Small Cap ESG UCITS USD (Acc) 18.81 18.81 18.81 18.81 0.63 3.47% 2025/05/12 Tiempo 11:27
BNP Paribas Easy ECPI Global ESG Infrastructure UC 12.69 12.69 12.69 12.69 0.19 1.52% 2025/05/12 Tiempo 11:27
HSBC Asia Pacific Ex Japan Sustainable Equity UCIT 16.29 16.29 16.29 16.29 0.43 2.71% 2025/05/12 Tiempo 11:27
Lyxor UCITS Japan Topix Daily Hedged D-EUR 225.1 225.1 225.1 225.1 4.30 1.95% 2025/05/12 Tiempo 11:27
HSBC FTSE 100 UCITS 102.42 102.42 102.42 102.42 1.46 1.45% 2025/05/12 Tiempo 11:27
SPDR MSCI EMU UCITS 85.23 85.23 85.23 85.23 1.29 1.54% 2025/05/12 Tiempo 11:27
Invesco FTSE RAFI US 1000 UCITS 30.05 30.05 30.05 30.05 0.94 3.23% 2025/05/12 Tiempo 11:27
Amundi SP 500 Buyback EUR UCITS 282.95 282.95 282.95 282.95 7.05 2.56% 2025/05/12 Tiempo 11:27
Franklin FTSE Taiwan UCITS 28.12 28.12 28.12 28.12 0.46 1.66% 2025/05/12 Tiempo 11:27
Amundi Index Solutions MSCI USA Minimum Volatility 94.34 94.34 94.34 94.34 1.30 1.40% 2025/05/12 Tiempo 11:27
Lyxor Green Bond DR C-EUR 48.61 48.61 48.61 48.61 0.11 0.23% 2025/05/12 Tiempo 11:27
BNP Paribas Easy S&P 500 ESG UCITS EUR Acc 14.09 14.09 14.09 14.09 0.42 3.07% 2025/05/12 Tiempo 11:27
BNP Paribas Easy ESG Growth Europe UCITS EUR Cap 10.6 10.6 10.6 10.6 0.15 1.44% 2025/05/12 Tiempo 11:27
Invesco EuroMTS Cash 3 Months UCITS 106.69 106.69 106.69 106.69 0.07 0.07% 2025/05/12 Tiempo 11:27
BNP Paribas Easy Equity Quality Europe UCITS ETF D 134.96 134.96 134.96 134.96 0.90 0.67% 2025/05/12 Tiempo 11:27
Amundi Floating Rate USD Corporate 129.91 129.91 129.91 129.91 0.04 0.03% 2025/05/12 Tiempo 11:27
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 108.24 108.24 108.24 108.24 1.48 1.39% 2025/05/12 Tiempo 11:27
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 9.11 9.11 9.11 9.11 0.29 3.29% 2025/05/12 Tiempo 11:27
Lyxor US Treasury 3-7Y (DR) UCITS 97 97 97 97 0.16 0.17% 2025/05/12 Tiempo 11:27
Lyxor New Energy (DR) UCITS Acc 12.36 12.36 12.36 12.36 0.23 1.90% 2025/05/12 Tiempo 11:27
Amundi Label ISR Credit EUR UCITS Acc 10.1 10.1 10.1 10.1 0.01 0.10% 2025/05/12 Tiempo 11:27
iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc 98.2 98.2 98.2 98.2 0.30 0.31% 2025/05/12 Tiempo 11:27
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 297.38 297.38 297.38 297.38 2.13 0.72% 2025/05/12 Tiempo 11:27
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 160.64 160.64 160.64 160.64 1.24 0.78% 2025/05/12 Tiempo 11:27
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.4 10.4 10.4 10.4 0.01 0.10% 2025/05/12 Tiempo 11:27
Amundi Index Solutions Barclays Euro Corp BBB 1-5 54.08 54.08 54.08 54.08 0.07 0.13% 2025/05/12 Tiempo 11:27
BNP Paribas Easy JPM ESG EMU Government Bond IG 10 10.02 10.02 10.02 10.02 0.09 0.90% 2025/05/12 Tiempo 11:27
21Shares Stacks Staking 9.64 9.64 9.64 9.64 0.38 4.10% 2025/05/12 Tiempo 11:27
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.79 8.79 8.79 8.79 0.03 0.34% 2025/05/12 Tiempo 11:27
Amundi MSCI Water ESG Screened UCITS Acc 6.73 6.73 6.73 6.73 0.14 2.12% 2025/05/12 Tiempo 11:27
HSBC MSCI World UCITS EUR Hedged (Acc) 32.86 32.86 32.86 32.86 0.51 1.58% 2025/05/12 Tiempo 11:27
BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU 8.16 8.16 8.16 8.16 0.08 0.99% 2025/05/12 Tiempo 11:27
BNP Paribas Easy MSCI Jap ex CW UCITS 19.39 19.39 19.39 19.39 0.24 1.25% 2025/05/12 Tiempo 11:27
AXA IM Euro Credit PAB UCITS EUR Acc 11.26 11.26 11.26 11.26 0.02 0.18% 2025/05/12 Tiempo 11:27
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 19.83 19.83 19.83 19.83 0.62 3.23% 2025/05/12 Tiempo 11:26
AXA IM USD Credit PAB UCITS USD Acc 11.46 11.46 11.46 11.46 0.00 0.00% 2025/05/09 Tiempo 23:25
AXA IM ACT Climate Equity UCITS USD Acc 15.32 15.32 15.32 15.32 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.31 10.31 10.31 10.31 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy ECPI Global ESG Hydrogen Economy 8.85 8.85 8.85 8.85 0.00 0.00% 2025/05/09 Tiempo 23:25
Amundi S&P Global Consumer Discretionary ESG UCITS 11.95 11.95 11.95 11.95 0.00 0.00% 2025/05/09 Tiempo 23:25
21Shares Immutable 9.02 9.02 9.02 9.02 0.00 0.00% 2025/05/09 Tiempo 23:25
WisdomTree EURO STOXX 50 3x Daily Short 0.22 0.22 0.22 0.22 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy - Sustainable EUR Corporate Bond 10.65 10.65 10.65 10.65 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy - Sustainable EUR Government Bond 10.3 10.3 10.3 10.3 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 1313.8 1313.8 1313.8 1313.8 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.46 10.46 10.46 10.46 0.00 0.00% 2025/05/09 Tiempo 23:25
ETC Group Web 3.0 UCITS 9.82 9.82 9.82 9.82 0.00 0.00% 2025/05/09 Tiempo 23:25
HSBC MSCI CHINA A UCITS USD (Acc) 8.71 8.71 8.71 8.71 0.00 0.00% 2025/05/09 Tiempo 23:25
Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc 129.13 129.13 129.13 129.13 0.00 0.00% 2025/05/09 Tiempo 23:25
WisdomTree EURO STOXX 50® 3x Daily Leveraged 472.6 472.6 472.6 472.6 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 10.63 10.63 10.63 10.63 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y 10.23 10.23 10.23 10.23 0.00 0.00% 2025/05/09 Tiempo 23:25
OSSIAM MSCI Europe ex EMU NR 1C EUR 166.78 166.78 166.78 166.78 0.00 0.00% 2025/05/09 Tiempo 23:25
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR 173.47 173.47 173.47 173.47 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC 11.72 11.72 11.72 11.72 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 14.34 14.34 14.34 14.34 0.00 0.00% 2025/05/09 Tiempo 23:25
Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc 132.19 132.19 132.19 132.19 0.00 0.00% 2025/05/09 Tiempo 23:25
HSBC UK Sustainable Equity UCITS 23.41 23.41 23.41 23.41 0.00 0.00% 2025/05/09 Tiempo 23:25
WisdomTree Energy Transition Metals 17.18 17.18 17.18 17.18 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy Sustainable US UCITS USD Cap 10.76 10.76 10.76 10.76 0.00 0.00% 2025/05/09 Tiempo 23:25
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI 138.84 138.84 138.84 138.84 0.00 0.00% 2025/05/09 Tiempo 23:25
WisdomTree Physical CoinDesk 20 21.34 21.34 21.34 21.34 0.00 0.00% 2025/05/09 Tiempo 23:25
Amundi Label ISR Actions Japon UCITS Acc 10.08 10.08 10.08 10.08 0.00 0.00% 2025/05/09 Tiempo 23:25
Amundi Label ISR Actions USA UCITS EUR H Acc 9.38 9.38 9.38 9.38 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy Sustainable US UCITS R EUR Cap 10443.11 10443.11 10443.11 10443.11 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS 10.69 10.69 10.69 10.69 0.00 0.00% 2025/05/09 Tiempo 23:25
VanEck J.P. Morgan EM Local Currency Bond 55.25 55.25 55.25 55.25 0.00 0.00% 2025/05/09 Tiempo 23:25
VanEck Global Fallen Angel High Yield Bond 60.76 60.76 60.76 60.76 0.00 0.00% 2025/05/09 Tiempo 23:25
VanEck Morningstar US Sustainable Wide Moat UCITS 49.53 49.53 49.53 49.53 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 7.38 7.38 7.38 7.38 0.00 0.00% 2025/05/09 Tiempo 23:25
Ossiam Shiller Barclays Cape Global Sector Value F 132.14 132.14 132.14 132.14 0.00 0.00% 2025/05/09 Tiempo 23:25
iMGP DBi Managed Futures R EUR 96.53 96.53 96.53 96.53 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin US Dividend Tilt UCITS 21.64 21.64 21.64 21.64 0.00 0.00% 2025/05/09 Tiempo 23:25
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS 4.05 4.05 4.05 4.05 0.00 0.00% 2025/05/09 Tiempo 23:25
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.87 9.87 9.87 9.87 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 23.47 23.47 23.47 23.47 0.00 0.00% 2025/05/09 Tiempo 23:25
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI 4.26 4.26 4.26 4.26 0.00 0.00% 2025/05/09 Tiempo 23:25
iMGP DBi Managed Futures ex-Commodities R USD 99.82 99.82 99.82 99.82 0.00 0.00% 2025/05/09 Tiempo 23:25
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.87 9.87 9.87 9.87 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.44 10.44 10.44 10.44 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin FTSE Saudi Arabia UCITS SINGLCLASS USD Ac 21.54 21.54 21.54 21.54 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin S&P World Screened UCITS SINGLCLASS (Accu 24.06 24.06 24.06 24.06 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin Future of Food UCITS 22.06 22.06 22.06 22.06 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin Metaverse UCITS USD Acc 34.19 34.19 34.19 34.19 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin FTSE Developed World UCITS USD Accumulati 23.96 23.96 23.96 23.96 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin FTSE Emerging ex China UCITS USD Accumula 21.6 21.6 21.6 21.6 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin MSCI China Paris Aligned Climate UCITS US 20.46 20.46 20.46 20.46 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin MSCI Emerging Markets Paris Aligned Clima 26.2 26.2 26.2 26.2 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin US Equity UCITS 49.63 49.63 49.63 49.63 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin AC Asia ex Japan UCITS 21.73 21.73 21.73 21.73 0.00 0.00% 2025/05/09 Tiempo 23:25
BNPP E JPM ESG EMU Govt Bd IG10Y+Dis 9.88 9.88 9.88 9.88 0.00 0.00% 2025/05/09 Tiempo 23:25
21Shares Pyth Network 7.48 7.48 7.48 7.48 0.00 0.00% 2025/05/09 Tiempo 23:25
21Shares Aptos Staking 7.72 7.72 7.72 7.72 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin FTSE Japan UCITS JPY Acc 24.18 24.18 24.18 24.18 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin MSCI World Catholic Principles UCITS USD 25.8 25.8 25.8 25.8 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy Sustainable Japan UCITS R EUR Acc 10015.43 10015.43 10015.43 10015.43 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas Easy Sustainable World UCITS R EUR Cap 10128.3 10128.3 10128.3 10128.3 0.00 0.00% 2025/05/09 Tiempo 23:25
VanEck Pyth A USD Acc 5.16 5.16 5.16 5.16 0.00 0.00% 2025/05/09 Tiempo 23:25
WisdomTree Physical XRP 83.17 83.17 83.17 83.17 0.00 0.00% 2025/05/09 Tiempo 23:25
21Shares Staking Basket Index 20.9 20.9 20.9 20.9 0.00 0.00% 2025/05/09 Tiempo 23:25
BNP Paribas EASY FTSE EPRA Nareit Global Developed 8.53 8.53 8.53 8.53 0.00 0.00% 2025/05/09 Tiempo 23:25
VanEck Junior Gold Miners 50.45 50.45 50.45 50.7 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin FTSE Emerging Markets UCITS USD Accumulat 22.51 22.51 22.51 23.52 0.00 0.00% 2025/05/09 Tiempo 23:25
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 97.51 97.51 97.51 97.54 0.00 0.00% 2025/05/09 Tiempo 23:25
VanEck Vectors Emerging Markets High Yield Bond UC 111.01 111.01 110.85 111.01 0.00 0.00% 2025/05/09 Tiempo 23:25
Franklin Future of Health and Wellness UCITS 22.74 22.74 22.68 22.74 0.00 0.00% 2025/05/09 Tiempo 23:25
iShares AI Innovation Active UCITS USD (Acc) 3.79 3.79 3.79 3.83 0.00 0.00% 2025/05/09 Tiempo 23:25
AXA IM US High Yield Opportunities UCITS USD Acc 11.28 11.28 11.28 11.31 0.00 0.00% 2025/05/09 Tiempo 23:25
Amundi S&P Global Materials ESG UCITS DR EUR Acc 11.43 11.43 11.42 11.43 0.00 0.00% 2025/05/09 Tiempo 23:25
iShares iBonds Dec 2028 Term € Italy Govt Bond UCI 5.2 5.2 5.2 5.22 0.00 0.00% 2025/05/09 Tiempo 23:25
AXA IM ACT Biodiversity Equity UCITS - USD Acc 12.87 12.87 12.87 12.93 0.00 0.00% 2025/05/09 Tiempo 23:25
21Shares Ondo 16.92 16.92 16.87 17.36 0.00 0.00% 2025/05/09 Tiempo 23:25
VanEck TRON A 24.65 24.65 24.65 24.65 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Cardano 8.44 8.44 8.44 8.44 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Polkadot 2.35 2.35 2.35 2.35 0.00 0.00% 2025/05/09 Tiempo 22:04
IndexIQ Factors Sustainable Japan Equity Cap 39.32 39.32 39.32 39.32 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi Govt Bond EuroMTS Broad Investment Grade 5- 151.16 151.16 151.16 151.16 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy - Sustainable EUR Government Bond 10.02 10.02 10.02 10.02 0.00 0.00% 2025/05/09 Tiempo 22:04
EMQQ Emerging Markets Internet & Ecommerce UCITS A 9.98 9.98 9.98 9.98 0.00 0.00% 2025/05/09 Tiempo 22:04
HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS 7.39 7.39 7.39 7.39 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy € High Yield SRI Fossil Free UCIT 9.05 9.05 9.05 9.05 0.00 0.00% 2025/05/09 Tiempo 22:04
VanEck Vectors Solana A 8.229 8.229 8.229 8.229 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi S&P Global Luxury 216.68 216.68 216.68 216.68 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Crypto Market 7.14 7.14 7.14 7.14 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi JPX-Nikkei 400 JPY 30497.4 30497.4 30497.4 30497.4 0.00 0.00% 2025/05/09 Tiempo 22:04
OSSIAM MSCI EMU NR 1C EUR 158.52 158.52 158.52 158.52 0.00 0.00% 2025/05/09 Tiempo 22:04
VanEck Vectors Polkadot A 1.29 1.29 1.29 1.29 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Precious Metals 30.69 30.69 30.69 30.69 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi ETF MSCI India UCITS 998.15 998.15 998.15 998.15 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC USA Sustainable Equity 25.91 25.91 25.91 25.91 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Industrial Metals 13.42 13.42 13.42 13.42 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi Japan Topix Daily Hedged 132.91 132.91 132.91 132.91 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi JPX-Nikkei 400 GBP Daily 328.84 328.84 328.84 328.84 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi JPX-Nikkei 400 USD Daily 355.01 355.01 355.01 355.01 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi SP 500 Buyback USD UCITS 310.9 310.9 310.9 310.9 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC MSCI Japan UCITS USD (Acc) 40.49 40.49 40.49 40.49 0.00 0.00% 2025/05/09 Tiempo 22:04
Lyxor UCITS Daily Double Short BTP 17.79 17.79 17.79 17.79 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi ETF MSCI Emerging Asia UCITS 42.18 42.18 42.18 42.18 0.00 0.00% 2025/05/09 Tiempo 22:04
Harbor Health Care UCITS - Accumulating 5.68 5.68 5.68 5.68 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Crypto Mega Cap Equal Weight 8.79 8.79 8.79 8.79 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS 35.52 35.52 35.52 35.52 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC MSCI World Value ESG UCITS USD (Acc) 18.79 18.79 18.79 18.79 0.00 0.00% 2025/05/09 Tiempo 22:04
SPDR Barclays Capital Euro High Yield Bond 52.02 52.02 52.02 52.02 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC Japan Sustainable Equity UCITS USD Inc 16.42 16.42 16.42 16.42 0.00 0.00% 2025/05/09 Tiempo 22:04
Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc 135.06 135.06 135.06 135.06 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi German Bund Daily (-1x) Inverse UCITS 65.37 65.37 65.37 65.37 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC Emerging Market Sustainable Equity UCITS 14.25 14.25 14.25 14.25 0.00 0.00% 2025/05/09 Tiempo 22:04
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 153.05 153.05 153.05 153.05 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Battery Solutions UCITS ETF - USD Acc 26 26 26 26 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy ESG Equity Momentum Europe UCITS 150.26 150.26 150.26 150.26 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 117.72 117.72 117.72 117.72 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 60.84 60.84 60.84 60.84 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi Index Solutions - Amundi Japan Topix UCITS- 119.84 119.84 119.84 119.84 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy ECPI Global ESG Med Tech UCITS US 9.8 9.8 9.8 9.8 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 160.92 160.92 160.92 160.92 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.7 10.7 10.7 10.7 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy MSCI World ESG Filtered Min TE UC 10.59 10.59 10.59 10.59 0.00 0.00% 2025/05/09 Tiempo 22:04
First Trust Global Equity Income UCITS Class A USD 63.74 63.74 63.74 63.74 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye 9.65 9.65 9.65 9.65 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac 13.07 13.07 13.07 13.07 0.00 0.00% 2025/05/09 Tiempo 22:04
iClima Global Decarbonisation Enablers UCITS ETF A 5.15 5.15 5.15 5.15 0.00 0.00% 2025/05/09 Tiempo 22:04
Lyxor Corporate Green Bond (DR) UCITS EUR Accumula 9.67 9.67 9.67 9.67 0.00 0.00% 2025/05/09 Tiempo 22:04
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly 24.98 24.98 24.98 24.98 0.00 0.00% 2025/05/09 Tiempo 22:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.64 100.64 100.64 100.64 0.00 0.00% 2025/05/09 Tiempo 22:04
Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged 1022.87 1022.87 1022.87 1022.87 0.00 0.00% 2025/05/09 Tiempo 22:04
Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge 868.2 868.2 868.2 868.2 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 10.58 10.58 10.58 10.58 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy € Aggregate Bond SRI Fossil Free 9.98 9.98 9.98 9.98 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Carbon 22.49 22.49 22.49 22.65 0.00 0.00% 2025/05/09 Tiempo 22:04
SPDR Barclays Cap US Treasury Bond 86.07 86.07 86.06 86.07 0.00 0.00% 2025/05/09 Tiempo 22:04
SPDR MSCI Europe Communication Services 78.32 78.32 78.32 78.39 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi EURO High Yield Bond ESG UCITS EUR Dist 124.2 124.2 124.18 124.2 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Cloud Computing UCITS ETF - USD Acc 30.22 30.22 30.22 30.5 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 203.15 203.15 203.15 203.15 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi Index Solutions - Amundi Index MSCI Europe 82.5 82.5 82.5 82.54 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 204.58 204.58 204.21 204.58 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi Index Solutions - Amundi Index Global AGG 5 56.69 56.69 56.62 56.69 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi Index Solutions - Amundi Smart City UCITS E 57.49 57.49 57.49 57.61 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 154.82 154.82 154.82 154.82 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy JPM ESG EMU Government Bond IG 3- 9.74 9.74 9.73 9.74 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.31 99.31 98.9 99.31 0.00 0.00% 2025/05/09 Tiempo 22:04
IndexIQ Factors Sustainable Corporate Euro Bond UC 23.83 23.83 23.83 23.83 0.00 0.00% 2025/05/09 Tiempo 22:04
Invesco FTSE Emerging Markets High Dividend Low Vo 21.54 21.54 21.54 21.63 0.00 0.00% 2025/05/09 Tiempo 22:04
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 107.05 107.05 107.05 107.05 0.00 0.00% 2025/05/09 Tiempo 22:04
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.22 30.22 30.22 30.24 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC MSCI USA UCITS 48.63 48.63 48.63 48.93 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC MSCI Japan UCITS 37.35 37.35 37.35 37.59 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi FTSE 100 GBP Cap 12.62 12.62 12.6 12.62 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi ETF MSCI Japan UCITS 264.81 264.81 264.81 266.63 0.00 0.00% 2025/05/09 Tiempo 22:04
SPDR MSCI Europe Materials UCITS 296.85 296.85 296.85 297.5 0.00 0.00% 2025/05/09 Tiempo 22:04
Invesco Global Buyback Achievers UCITS 50.91 50.91 50.91 51.24 0.00 0.00% 2025/05/09 Tiempo 22:04
Invesco US High Yield Fallen Angels UCITS 18.68 18.68 18.68 18.68 0.00 0.00% 2025/05/09 Tiempo 22:04
21Shares Crypto Basket Equal Weight (HODLV) 31.06 31.06 31.06 31.72 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi ETF MSCI Europe Ex Switzerland UCITS 324.61 324.61 324.52 325.17 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi ETF MSCI Emerging Latin America UCITS 16.85 16.85 16.83 16.85 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi MSCI World Financials UCITS ETF EUR Acc 319.47 319.47 319.28 320.57 0.00 0.00% 2025/05/09 Tiempo 22:04
BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% 147.41 147.41 147.08 147.41 0.00 0.00% 2025/05/09 Tiempo 22:04
SPDR Bloomberg Barclays Emerging Markets Local Bon 50.47 50.47 50.43 50.54 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree Global Quality Dividend Growth UCITS ET 35.61 35.61 35.61 35.77 0.00 0.00% 2025/05/09 Tiempo 22:04
HSBC MSCI Canada UCITS 22.87 22.87 22.85 23.09 0.00 0.00% 2025/05/09 Tiempo 22:04
WisdomTree WTI Crude Oil 2x Daily Leveraged 7.52 7.52 7.52 7.69 0.00 0.00% 2025/05/09 Tiempo 22:04
Amundi ETF FTSE 100 UCITS 897.7 897.7 893.6 897.7 0.00 0.00% 2025/05/09 Tiempo 20:05
Amundi ETF FTSE EPRA Europe Real Estate UCITS 328.48 328.48 326.79 328.48 0.00 0.00% 2025/05/09 Tiempo 20:05
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 84.47 84.47 84.47 84.47 0.00 0.00% 2025/05/09 Tiempo 20:05
SPDR Barclays Euro Aggregate Bond UCITS 55.01 55.01 55.01 55.13 0.00 0.00% 2025/05/09 Tiempo 20:05
Lyxor EUR 2-10 Inflation Expectations C-EUR 115.8 115.8 115.8 116 0.00 0.00% 2025/05/09 Tiempo 20:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.34 10.34 10.34 10.34 0.00 0.00% 2025/05/09 Tiempo 20:05
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.41 10.41 10.4 10.41 0.00 0.00% 2025/05/09 Tiempo 20:05
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 13.29 13.29 13.29 13.32 0.00 0.00% 2025/05/09 Tiempo 20:05
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 134.55 134.55 134.55 134.6 0.00 0.00% 2025/05/09 Tiempo 20:05
Lyxor EuroMTS 15+Y Invstmnt Grd C 178.46 178.46 177.78 178.7 0.00 0.00% 2025/05/09 Tiempo 20:05
Amundi Label ISR Actions USA UCITS Acc 8.88 8.88 8.88 8.88 0.00 0.00% 2025/05/09 Tiempo 20:05
Amundi Label ISR Actions Europe UCITS Acc 10.69 10.69 10.69 10.69 0.00 0.00% 2025/05/09 Tiempo 20:05
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET 15.52 15.52 15.52 15.52 0.00 0.00% 2025/05/09 Tiempo 20:05
iShares V PLC - iShares iBonds Dec 2027 Term $ Cor 98.87 98.87 98.77 98.87 0.00 0.00% 2025/05/09 Tiempo 20:05
Amundi Euro Corporates UCITS 222.86 222.86 222.1 222.86 0.00 0.00% 2025/05/09 Tiempo 20:05
BNP Paribas Easy ESG Eurozone Biodiversity Leaders 14.64 14.64 14.6 14.64 0.00 0.00% 2025/05/09 Tiempo 20:05
BNP Paribas Easy MSCI North America ex CW UCITS ET 22.94 22.94 22.94 22.94 0.00 0.00% 2025/05/09 Tiempo 20:05
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp 20.83 20.83 20.83 20.86 0.00 0.00% 2025/05/09 Tiempo 20:05
iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc 5.43 5.43 5.42 5.43 0.00 0.00% 2025/05/09 Tiempo 20:05
HSBC MSCI Emerging Markets Islamic ESG UCITS USD A 12.06 12.06 12.06 12.08 0.00 0.00% 2025/05/09 Tiempo 20:05
Amundi Label ISR Credit USD UCITS EUR H Acc 9.93 9.93 9.93 9.93 0.00 0.00% 2025/05/09 Tiempo 18:08
WisdomTree Agriculture 5.48 5.48 5.48 5.48 0.00 0.00% 2025/05/09 Tiempo 16:08
Amundi Index Solutions - Amundi Prime Euro Corpora 19.73 19.73 19.73 19.73 0.00 0.00% 2025/05/09 Tiempo 16:08
Amundi S&P Global Health Care ESG UCITS DR EUR Acc 10.33 10.33 10.3 10.33 0.00 0.00% 2025/05/09 Tiempo 16:08
WisdomTree Eurozone Quality Dividend Growth UCITS 24.99 24.99 24.99 25.1 0.00 0.00% 2025/05/09 Tiempo 14:26
HSBC MSCI China UCITS USD (Acc) 7.08 7.08 7.08 7.08 0.00 0.00% 2025/05/09 Tiempo 10:58
Amundi S&P Global Financials ESG UCITS DR EUR Acc 15.47 15.47 15.47 15.47 0.00 0.00% 2025/05/09 Tiempo 1:10
Amundi S&P Global Information Technology ESG UCITS 17.15 17.15 17.15 17.15 0.00 0.00% 2025/05/09 Tiempo 1:10
SPDR® Bloomberg Euro High Yield Bond UCITS EUR Unh 10.18 10.18 10.18 10.18 0.00 0.00% 2025/05/08 Tiempo 23:13
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.48 12.48 12.48 12.48 0.00 0.00% 2025/05/08 Tiempo 22:10
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 58.78 58.78 58.78 58.78 0.00 0.00% 2025/05/08 Tiempo 22:10
BNP Paribas Easy JPM ESG EMBI Global Diversified C 8.89 8.89 8.89 8.89 0.00 0.00% 2025/05/08 Tiempo 22:10
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.51 10.51 10.51 10.51 0.00 0.00% 2025/05/08 Tiempo 22:10
iShares iBonds Dec 2027 Term $ Treasury UCITS USD 4.58 4.58 4.58 4.58 0.00 0.00% 2025/05/08 Tiempo 22:10
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap 11.24 11.24 11.24 11.24 0.00 0.00% 2025/05/08 Tiempo 22:10
VanEck US Fallen Angel High Yield Bond UCITS A USD 20.22 20.22 20.22 20.22 0.00 0.00% 2025/05/08 Tiempo 22:10
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.46 10.46 10.46 10.46 0.00 0.00% 2025/05/07 Tiempo 23:21
BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac 11.44 11.44 11.44 11.44 0.00 0.00% 2025/05/07 Tiempo 23:21
BNP Paribas Easy € Corp Bond SRI PAB 1-3Y UCITS Ac 10.06 10.06 10.06 10.06 0.00 0.00% 2025/05/07 Tiempo 23:21
iShares V PLC - iShares iBonds Dec 2027 Term € Cor 5.2 5.2 5.19 5.2 0.00 0.00% 2025/05/07 Tiempo 23:21
iShares V PLC - iShares iBonds Dec 2025 Term $ Cor 5.35 5.35 5.34 5.36 0.00 0.00% 2025/05/06 Tiempo 23:02
BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura 10.69 10.69 10.68 10.69 0.00 0.00% 2025/05/06 Tiempo 14:52
iMGP DBi Managed Futures R EUR 95.5 95.5 95.5 95.5 0.00 0.00% 2025/04/29 Tiempo 0:14
BNP Paribas Easy JPM ESG EMU Government Bond IG 1- 10.19 10.19 10.19 10.19 0.00 0.00% 2025/04/28 Tiempo 22:23
iShares V PLC - iShares iBonds Dec 2025 Term € Cor 5.06 5.06 5.06 5.06 0.00 0.00% 2025/04/24 Tiempo 23:20
iShares iBonds Dec 2026 Term € Italy Govt Bond UCI 5.11 5.11 5.11 5.11 0.00 0.00% 2025/04/24 Tiempo 23:20
Amundi ETF MSCI Europe Energy UCITS 414.25 414.25 413.55 414.75 0.00 0.00% 2025/04/22 Tiempo 15:05
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Tiempo 4:10
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Tiempo 4:10
BNPP E USD Corp Bond SRI Fossil Free UCITS H EUR C 9.83 9.83 9.83 9.83 0.00 0.00% 2025/04/19 Tiempo 2:57
Franklin S&P 500 Screened UCITS SINGLCLASS (Accumu 21.67 21.67 21.67 21.67 0.00 0.00% 2025/04/19 Tiempo 2:57
Franklin S&P World Screened UCITS SINGLCLASS (Accu 22.33 22.33 22.33 22.33 0.00 0.00% 2025/04/19 Tiempo 2:57
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2025/04/17 Tiempo 22:23
Lyxor UCITS Stoxx Europe 600 Chemicals 142.92 142.92 141.75 142.92 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor World Water (DR) UCITS Acc 6.23 6.23 6.17 6.23 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 25.57 25.32 25.57 0.00 0.00% 2025/04/17 Tiempo 20:18
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 115.31 115.31 114.29 115.59 0.00 0.00% 2025/04/17 Tiempo 20:18
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca 16.8 16.8 16.8 16.8 0.00 0.00% 2025/04/14 Tiempo 5:03
iMGP DBi Managed Futures ex-Commodities R USD 98 98 98 98 0.00 0.00% 2025/04/12 Tiempo 0:01
HANetf ICAV - Future of European Defence UCITS USD 7.67 7.67 7.59 7.73 0.00 0.00% 2025/04/11 Tiempo 19:19
HANetf ICAV - Future of European Defence UCITS USD 7.66 7.66 7.66 7.66 0.00 0.00% 2025/04/11 Tiempo 0:56
iMGP DBi Managed Futures R USD 100.78 100.78 100.78 101.01 0.00 0.00% 2025/03/28 Tiempo 19:04
Lyxor UCITS MSCI Europe D-EUR 201.19 201.19 200.99 202.6 0.00 0.00% 2025/03/26 Tiempo 21:01
Amundi PEA Monde (MSCI World) UCITS 4.77 4.77 4.72 4.77 0.00 0.00% 2025/03/13 Tiempo 21:00
Lyxor UCITS MSCI USA D-EUR 479.86 479.86 476.03 482.27 0.00 0.00% 2025/03/12 Tiempo 20:58
Lyxor UCITS Stoxx Europe Select Dividend 30 17.26 17.26 17.25 17.33 0.00 0.00% 2025/03/12 Tiempo 20:16
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 163.42 163.42 163.16 163.53 0.00 0.00% 2025/03/12 Tiempo 19:57
Amundi Index Solutions - Amundi Lifecycle 2030 UCI 9.85 9.85 9.85 9.85 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2036 UCI 9.69 9.69 9.69 9.69 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2039 UCI 9.61 9.61 9.61 9.61 0.00 0.00% 2025/03/07 Tiempo 23:59
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.81 9.81 9.81 9.81 0.00 0.00% 2025/03/07 Tiempo 15:06
Amundi Index Solutions - Amundi Lifecycle 2033 UCI 9.83 9.83 9.83 9.83 0.00 0.00% 2025/03/06 Tiempo 15:56
Amundi Label ISR Credit USD UCITS Acc 10.24 10.24 10.24 10.24 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Credit EUR UCITS Acc 10.11 10.11 10.11 10.11 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions USA UCITS Acc 9.86 9.86 9.86 9.86 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions Japon UCITS Acc 10.42 10.42 10.42 10.42 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Credit USD UCITS EUR H Acc 10.05 10.05 10.05 10.05 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions USA UCITS EUR H Acc 9.65 9.65 9.65 9.65 0.00 0.00% 2025/03/03 Tiempo 3:05
Amundi Label ISR Actions Japon UCITS EUR H Acc 10.23 10.23 10.23 10.23 0.00 0.00% 2025/03/03 Tiempo 3:05
WisdomTree Physical CoinDesk 20 24.23 24.23 24.23 24.23 0.00 0.00% 2025/02/24 Tiempo 2:13
Lyxor Core MSCI World DR UCITS ETF Acc 19.63 19.63 19.6 19.8 0.00 0.00% 2025/02/20 Tiempo 23:00
HSBC World ESG Biodiversity Screened Equity UCITS 39.64 39.64 39.64 39.64 0.00 0.00% 2025/02/14 Tiempo 23:58
SSgA SPDR MSCI ACWI 233.23 233.23 232.57 233.23 0.00 0.00% 2025/02/05 Tiempo 19:13
SPDR MSCI ACWI IMI 235.42 235.42 235.22 235.57 0.00 0.00% 2025/02/05 Tiempo 17:08
Amundi Index US Gov Inflation-Linked Bond 60.97 60.97 60.97 60.97 0.00 0.00% 2025/02/04 Tiempo 0:57
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 7.3 7.3 7.3 7.3 0.00 0.00% 2025/01/30 Tiempo 23:04
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 28 28 28 28 0.00 0.00% 2025/01/30 Tiempo 23:04
iShares AI Innovation Active UCITS USD (Acc) 5.06 5.06 5.04 5.06 0.00 0.00% 2025/01/24 Tiempo 17:59
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 111.12 111.12 111 111.55 0.00 0.00% 2025/01/23 Tiempo 23:56
iShares AI Innovation Active UCITS USD (Acc) 4.99 4.99 4.99 4.99 0.00 0.00% 2025/01/23 Tiempo 19:58
Franklin US Dividend Tilt UCITS 25.02 25.02 25.02 25.02 0.00 0.00% 2025/01/20 Tiempo 23:03
BNP Paribas Easy Sustainable Europe UCITS EUR Capi 10.15 10.15 10.15 10.15 0.00 0.00% 2025/01/20 Tiempo 23:03
Amundi Index US Gov Inflation-Linked Bond 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/19 Tiempo 20:05
Amundi Index Solutions - Amundi ETF MSCI Brazil UC 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/19 Tiempo 20:05
Amundi Index Solutions Barclays US Gov Inflation-L 60.28 60.28 60.28 60.28 0.00 0.00% 2025/01/17 Tiempo 23:01
Amundi Index Equity Global Multi Smart Allocation 695.82 695.82 695.82 695.82 0.00 0.00% 2025/01/17 Tiempo 23:01
Amundi MSCI Brazil UCITS 42.06 42.06 42.06 42.06 0.00 0.00% 2025/01/17 Tiempo 23:01
iShares Global Aerospace & Defence UCITS USD (Acc) 5.71 5.71 5.71 5.71 0.00 0.00% 2024/12/23 Tiempo 12:05
BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe 7.11 7.11 7.11 7.11 0.00 0.00% 2024/12/20 Tiempo 23:05
WisdomTree Physical XRP 93.16 93.16 93.16 93.16 0.00 0.00% 2024/12/13 Tiempo 19:00
iShares AI Adopters & Applications UCITS USD (Acc) 4.83 4.83 4.83 4.84 0.00 0.00% 2024/12/13 Tiempo 19:00
iShares AI Infrastructure UCITS USD (Acc) 4.93 4.93 4.93 4.95 0.00 0.00% 2024/12/13 Tiempo 13:01
HSBC MSCI World UCITS EUR Hedged (Acc) 33.88 33.88 33.88 33.88 0.00 0.00% 2024/12/10 Tiempo 17:12
HSBC World ESG Biodiversity Screened Equity UCITS 39.14 39.14 39.14 39.36 0.00 0.00% 2024/12/09 Tiempo 23:55
21Shares Ondo 30.6 30.6 29.67 30.7 0.00 0.00% 2024/12/06 Tiempo 20:17
VanEck Sui A 18.2 18.2 18.2 18.57 0.00 0.00% 2024/12/06 Tiempo 20:17
21Shares NEAR Protocol Staking 22.11 22.11 22.11 22.11 0.00 0.00% 2024/12/06 Tiempo 15:02
21Shares Pyth Network 22.21 22.21 22.21 22.21 0.00 0.00% 2024/12/06 Tiempo 12:06
BNP Paribas Easy FTSE EPRA Nareit Global Developed 9.24 9.24 9.24 9.24 0.00 0.00% 2024/12/06 Tiempo 1:04
21Shares Aptos Staking 21.08 21.08 20.99 21.08 0.00 0.00% 2024/12/05 Tiempo 16:09
VanEck Pyth A USD Acc 13.89 13.89 13.83 13.89 0.00 0.00% 2024/12/05 Tiempo 15:03
21Shares NEAR Protocol Staking 21.25 21.25 21.25 21.25 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Pyth Network 22.59 22.59 22.59 22.59 0.00 0.00% 2024/12/03 Tiempo 18:55
VanEck Pyth A USD Acc 13.74 13.74 13.74 13.74 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Aptos Staking 21.52 21.52 21.52 21.52 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Ondo 29.8 29.8 29.8 29.8 0.00 0.00% 2024/12/03 Tiempo 18:55
21Shares Render 20.7 20.7 20.7 20.7 0.00 0.00% 2024/12/03 Tiempo 18:55
GraniteShares 3x Long AXA Daily 10.3 10.3 10.3 10.3 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long BNP Daily 3.2 3.2 3.2 3.2 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short AXA Daily 0.43 0.43 0.43 0.43 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short BNP Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Danone Daily 4.2 4.2 4.2 4.2 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Safran Daily 17.08 17.08 17.08 17.08 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Sanofi Daily 3.41 3.41 3.41 3.41 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short Danone Daily 1.82 1.82 1.82 1.82 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short L'Oreal Daily 2.45 2.45 2.45 2.45 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short Sanofi Daily 1.17 1.17 1.17 1.17 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long TotalEnergies Daily 11.02 11.02 11.02 11.02 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short TotalEnergies Daily 0.23 0.23 0.23 0.23 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long STMicroelectronics Daily 0.29 0.29 0.29 0.29 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long Schneider Electric Daily 8.54 8.54 8.54 8.65 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long LVMH Daily 1.55 1.55 1.53 1.58 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Short LVMH Daily 0.98 0.98 0.97 0.98 0.00 0.00% 2024/11/22 Tiempo 23:01
GraniteShares 3x Long L'Oreal Daily 1.43 1.43 1.43 1.43 0.00 0.00% 2024/11/22 Tiempo 20:58
GraniteShares 3x Short STMicroelectronics Daily 1.56 1.56 1.56 1.56 0.00 0.00% 2024/11/22 Tiempo 18:05
GraniteShares 3x Short Safran Daily 0.13 0.13 0.13 0.13 0.00 0.00% 2024/11/21 Tiempo 23:00
GraniteShares 3x Short Schneider Electric Daily 0.25 0.25 0.25 0.25 0.00 0.00% 2024/11/21 Tiempo 23:00
Global Balanced Fund UCITS 9.31 9.31 9.25 9.31 0.00 0.00% 2024/11/07 Tiempo 23:57
SPDR Euro Stoxx Low Volatility UCITS 49.02 49.02 48.83 49.02 0.00 0.00% 2024/11/07 Tiempo 23:57
GraniteShares 3x Long Volkswagen Daily 0.34 0.34 0.34 0.34 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Volkswagen Daily 2.97 2.97 2.97 2.97 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short NIO Daily 1.06 1.06 1.06 1.06 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Airbus Daily 3.38 3.38 3.38 3.38 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Moderna Daily 0.16 0.16 0.16 0.16 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Moderna Daily 298.2 298.2 298.2 298.2 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Palantir Daily 1.24 1.24 1.24 1.24 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares FAANG 43.96 43.96 43.96 43.96 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares GAFAM 41.93 41.93 41.93 41.93 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares FATANG 42.64 42.64 42.64 42.64 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long NIO Daily 0.45 0.45 0.45 0.45 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long FAANG Daily 68.79 68.79 68.79 68.79 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long GAFAM Daily 47.39 47.39 47.39 47.39 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short FAANG Daily 20.11 20.11 20.11 20.11 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short GAFAM Daily 21.74 21.74 21.74 21.74 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long FATANG Daily 82.03 82.03 82.03 82.03 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short FAANG Daily 6.48 6.48 6.48 6.48 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short GAFAM Daily 8.07 8.07 8.07 8.07 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 1x Short FATANG Daily 20.14 20.14 20.14 20.14 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short FATANG Daily 5.98 5.98 5.98 5.98 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Uber Daily ETP 41.24 41.24 41.24 41.24 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Uber Daily ETP 1.02 1.02 1.02 1.02 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Netflix Daily ETP 36.9 36.9 36.9 36.9 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Microsoft Daily ETP 27.66 27.66 27.66 27.66 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Alphabet Daily ETP 10.43 10.43 10.43 10.43 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Facebook Daily ETP 1.73 1.73 1.73 1.73 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Microsoft Daily ETP 16.75 16.75 16.75 16.75 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Apple Daily ETP 38.27 38.27 38.19 38.27 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Amazon Daily ETP 50.61 50.61 48.12 50.61 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Facebook Daily ETP 67.94 67.94 64.66 67.94 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Apple Daily ETP 9.42 9.42 9.42 9.8 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Netflix Daily ETP 2.48 2.48 2.48 2.52 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short Amazon Daily ETP 7.67 7.67 7.67 7.95 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Short NVIDIA Daily ETP 7.26 7.26 7.24 7.73 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Alphabet Daily ETP 37.95 37.95 37.15 37.95 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Palantir Daily 76.78 76.78 69.4 76.78 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long NVIDIA Daily ETP 43.54 43.54 40.78 43.54 0.00 0.00% 2024/10/25 Tiempo 22:57
GraniteShares 3x Long Tesla Daily ETP 5.33 5.33 4.53 5.33 0.00 0.00% 2024/10/25 Tiempo 19:56
GraniteShares 3x Short AMD Daily 18.44 18.44 18.44 19.67 0.00 0.00% 2024/10/25 Tiempo 18:57
GraniteShares 3x Long AMD Daily 0.71 0.71 0.71 0.71 0.00 0.00% 2024/10/25 Tiempo 17:58
Amundi Index MSCI Emerging Markets UCTS DR C 69.09 69.09 69.09 69.39 0.00 0.00% 2024/10/24 Tiempo 17:57
GraniteShares 3x Short Airbus Daily 0.51 0.51 0.51 0.51 0.00 0.00% 2024/10/23 Tiempo 23:13
GraniteShares 3x Short Tesla Daily ETP 3.54 3.54 3.43 3.54 0.00 0.00% 2024/10/23 Tiempo 23:13
Digital Infrastructure and Connectivity - Acc 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/19 Tiempo 22:05
21Shares Polygon 4.02 4.02 4 4.02 0.00 0.00% 2024/09/17 Tiempo 23:01
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.23 10.23 10.23 10.23 0.00 0.00% 2024/09/15 Tiempo 23:02
Amundi Euro Government Bond 25+Y UCITS ETF A 81.7 81.7 81.7 81.7 0.00 0.00% 2024/09/09 Tiempo 14:05
Lyxor Ultra Long Duration Euro 81.65 81.65 81.65 82.06 0.00 0.00% 2024/09/09 Tiempo 13:07
Amundi ETF MSCI Europe Healthcare UCITS 415.2 415.2 415.2 415.2 0.00 0.00% 2024/09/08 Tiempo 23:07
IndexIQ Factors Sustainable Sovereign Euro Bond UC 22.65 22.65 22.65 22.65 0.00 0.00% 2024/09/08 Tiempo 21:59
Amundi S&P 500 Climate Net Zero Ambition PAB UCITS 32.64 32.64 32.64 32.64 0.00 0.00% 2024/09/08 Tiempo 14:59
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/06 Tiempo 21:55
BNP Paribas Easy Sustainable EUR Corporate Bond De 10.24 10.24 10.24 10.24 0.00 0.00% 2024/09/06 Tiempo 21:55
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS 32.64 32.64 32.64 32.96 0.00 0.00% 2024/09/06 Tiempo 21:55
IndexIQ Factors Sustainable Emu Equity UCITS Cap 37.56 37.56 37.56 37.56 0.00 0.00% 2024/09/02 Tiempo 21:57
Lyxor UCITS CAC Mid 60 D-EUR 193.56 193.56 193.34 194.16 0.00 0.00% 2024/08/21 Tiempo 21:54