See full search result :
Mercados
Indicador
Ediciones
2025 May 12 15:58:45
Foro en línea
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1084
Tasa de vida
0 (1.5%)
Cambiar
12 May 2025
Tiempo 14:57:40
0 (6.65%)
Cambio / 3 Meses
0 (4.34%)
Cambio / 6 Meses
0 (2.93%)
Fluctuación anual

18 Karat Gold

7
Tasa de vida
0 (0%)
Cambiar
10 April 2025
Tiempo 05:21:51
46 (86.79%)
Cambio / 3 Meses
46 (86.79%)
Cambio / 6 Meses
45 (86.54%)
Fluctuación anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
iShares Core DAX UCITS 196.8 198.2 196.8 198.2 2.08 1.07% 2025/05/12 Tiempo 14:57
Lyxor DAX (DR) UCITS - Acc 217.5 218.7 217.5 218.7 3.75 1.75% 2025/05/12 Tiempo 14:57
iShares $ TIPS UCITS ETF USD 186.64 186.64 186.64 186.64 1.12 0.60% 2025/05/12 Tiempo 14:57
Lyxor UCITS Stoxx 50 Daily Leverage 63.2 63.27 63.2 63.27 2.48 4.08% 2025/05/12 Tiempo 14:57
iShares Core FTSE 100 UCITS ETF GBP (Dist) 844.9 847.3 841 847.3 3.90 0.46% 2025/05/12 Tiempo 14:57
iShares S&P SmallCap 600 UCITS 87.78 87.78 87.78 87.78 4.57 5.49% 2025/05/12 Tiempo 12:19
Lyxor UCITS CAC 40 Daily Double Short 0.7567 0.7567 0.7567 0.7567 0.00 0.00% 2025/05/10 Tiempo 23:18
Lyxor UCITS Stoxx Banks C-EUR 227.58 227.58 227.58 227.58 0.00 0.00% 2025/05/09 Tiempo 23:25
Vanguard FTSE 100 UCITS GBP Inc 37.48 37.48 37.48 37.51 0.00 0.00% 2025/05/09 Tiempo 19:05
Xtrackers DAX UCITS ETF 1C 220.55 220.55 220.55 220.55 0.00 0.00% 2025/05/09 Tiempo 16:08
iShares MSCI North America UCITS 105.63 105.63 105.63 105.63 0.00 0.00% 2025/05/09 Tiempo 16:08
iShares Core MSCI Emerging Markets IMI UCITS 36.15 36.15 36.1 36.15 0.00 0.00% 2025/05/09 Tiempo 13:06
UBS SMI CHF A-dis 124.7 124.7 124.7 124.7 0.00 0.00% 2025/05/08 Tiempo 17:23
iShares EURO STOXX 50 UCITS 53.74 53.74 53.74 53.74 0.00 0.00% 2025/05/08 Tiempo 17:23
iShares MSCI USA Islamic UCITS 70.32 70.32 70.32 70.32 0.00 0.00% 2025/05/08 Tiempo 17:23
iShares MSCI Poland UCITS 26.31 26.31 26.31 26.31 0.00 0.00% 2025/05/08 Tiempo 12:07
iShares MSCI AC Far East ex-Japan UCITS 56.14 56.14 56.14 56.14 0.00 0.00% 2025/05/08 Tiempo 12:07
Lyxor UCITS CAC 40 (DR) D-EUR 75.94 75.94 75.94 75.94 0.00 0.00% 2025/05/07 Tiempo 18:16
Lyxor UCITS Stoxx 50 Daily Double Short 0.6401 0.6401 0.6401 0.6401 0.00 0.00% 2025/05/06 Tiempo 18:52
Lyxor Ibex35 (DR) D-EUR 139.3 139.3 139.24 139.3 0.00 0.00% 2025/05/06 Tiempo 16:00
Amundi STOXX Europe 600 Banks UCITS Acc 42.86 42.86 42.65 42.86 0.00 0.00% 2025/05/05 Tiempo 19:13
iShares SMI 127.22 127.22 125.32 127.22 0.00 0.00% 2025/05/05 Tiempo 14:53
iShares EURO STOXX Banks 30-15 UCITS 18.6 18.6 18.6 18.6 0.00 0.00% 2025/05/05 Tiempo 13:05
Amundi STOXX Europe 600 Industrials UCITS Acc 119.97 119.97 119.97 119.97 0.00 0.00% 2025/04/29 Tiempo 13:11
x-trackers Swiss Large DR 1D 119.36 119.36 119.36 119.36 0.00 0.00% 2025/04/22 Tiempo 11:59
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 114.6 114.6 114.6 114.6 0.00 0.00% 2025/04/17 Tiempo 17:14
Amundi ETF Euro Stoxx 50 UCITS 122.66 122.66 122.66 122.66 0.00 0.00% 2025/04/11 Tiempo 18:48
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.71 86.71 86.71 86.71 0.00 0.00% 2025/04/10 Tiempo 13:00
iShares MSCI EM Islamic 18.6 18.6 18.6 18.6 0.00 0.00% 2025/03/24 Tiempo 18:21
db x-trackers Swiss Large Cap Index DR 1C 159.66 159.66 159.66 159.66 0.00 0.00% 2025/03/03 Tiempo 18:04
UBS MSCI EM Socially Responsible A-dis 12.92 12.92 12.92 12.92 0.00 0.00% 2025/01/13 Tiempo 19:01
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2024/08/12 Tiempo 14:27
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/08/12 Tiempo 14:27
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/08/12 Tiempo 14:27
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2024/08/12 Tiempo 14:27
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2024/08/12 Tiempo 14:27
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/08/12 Tiempo 14:27
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2024/08/12 Tiempo 14:27
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2024/08/12 Tiempo 14:27
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2024/08/12 Tiempo 14:27
Amundi STOXX Europe 600 Telecommunications UCITS A 30.57 30.57 30.57 30.57 0.00 0.00% 2024/08/12 Tiempo 14:27