Foro en línea
Euro Zone
Euro Zone

eur/usd

1.0855
Tasa de vida
0 (0.04%)
Cambiar
21 May 2024
Tiempo 07:03:04
0 (0.36%)
Cambio / 3 Meses
0 (0.57%)
Cambio / 6 Meses
0 (0.40%)
Fluctuación anual

18 Karat Gold

53
Tasa de vida
0 (0%)
Cambiar
18 May 2024
Tiempo 06:02:39
9 (20.45%)
Cambio / 3 Meses
9 (20.45%)
Cambio / 6 Meses
11 (26.19%)
Fluctuación anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Xtrackers DAX UCITS ETF 1C 176.84 176.84 176.64 176.9 0.00 0.00% 2024/05/20 Tiempo 19:59
Lyxor UCITS CAC 40 Daily Double Short 0.707 0.707 0.707 0.707 0.00 0.00% 2024/05/20 Tiempo 19:59
iShares Core FTSE 100 UCITS ETF GBP (Dist) 828.1 828.1 828.1 830.5 0.00 0.00% 2024/05/20 Tiempo 19:59
iShares Core MSCI Emerging Markets IMI UCITS 34.53 34.53 34.53 34.61 0.00 0.00% 2024/05/20 Tiempo 19:59
iShares $ TIPS UCITS ETF USD 184.15 184.15 184.15 184.15 0.00 0.00% 2024/05/20 Tiempo 17:56
Lyxor DAX (DR) UCITS - Acc 172.6 172.6 172.6 172.6 0.00 0.00% 2024/05/20 Tiempo 13:32
Amundi ETF Euro Stoxx 50 UCITS 128.3 128.3 128.3 128.3 0.00 0.00% 2024/05/20 Tiempo 13:10
iShares SMI 125.3 125.3 125 125.44 0.00 0.00% 2024/05/17 Tiempo 18:48
iShares MSCI Poland UCITS 22.47 22.47 22.47 22.47 0.00 0.00% 2024/05/17 Tiempo 16:50
x-trackers Swiss Large DR 1D 125 125 125 125 0.00 0.00% 2024/05/17 Tiempo 14:20
Lyxor UCITS CAC 40 (DR) D-EUR 81.35 81.35 81.35 81.35 0.00 0.00% 2024/05/17 Tiempo 12:58
Lyxor UCITS Stoxx 50 Daily Leverage 56.27 56.27 56.27 56.45 0.00 0.00% 2024/05/17 Tiempo 12:58
iShares MSCI AC Far East ex-Japan UCITS 53.29 53.29 53.29 53.29 0.00 0.00% 2024/05/16 Tiempo 19:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.714 0.714 0.714 0.716 0.00 0.00% 2024/05/15 Tiempo 19:52
iShares Core DAX UCITS 157.28 157.28 156.5 157.28 0.00 0.00% 2024/05/15 Tiempo 16:55
iShares S&P SmallCap 600 UCITS 89.22 89.22 88.84 89.59 0.00 0.00% 2024/05/14 Tiempo 18:54
Vanguard FTSE 100 UCITS GBP Inc 36.91 36.91 36.91 36.97 0.00 0.00% 2024/05/14 Tiempo 14:34
Lyxor Ibex35 (DR) D-EUR 113.28 113.28 113.28 113.28 0.00 0.00% 2024/05/14 Tiempo 11:34
UBS SMI CHF A-dis 120.94 120.94 120.8 121.06 0.00 0.00% 2024/05/13 Tiempo 18:59
iShares EURO STOXX 50 UCITS 51.87 51.87 51.87 51.93 0.00 0.00% 2024/05/10 Tiempo 17:51
Lyxor UCITS Stoxx Europe 600 Banks 31.45 31.45 31.45 31.45 0.00 0.00% 2024/05/07 Tiempo 18:28
iShares MSCI EM Islamic 19.91 19.91 19.91 19.91 0.00 0.00% 2024/04/30 Tiempo 11:51
UBS MSCI EM Socially Responsible A-dis 11.66 11.66 11.66 11.66 0.00 0.00% 2024/04/29 Tiempo 16:41
iShares MSCI USA Islamic UCITS 68.13 68.13 68.13 68.13 0.00 0.00% 2024/04/25 Tiempo 20:34
iShares MSCI North America UCITS 95.09 95.09 95.09 95.09 0.00 0.00% 2024/04/15 Tiempo 16:22
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 107.84 107.84 107.84 107.84 0.00 0.00% 2024/04/09 Tiempo 16:13
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.59 24.59 24.59 24.59 0.00 0.00% 2024/04/03 Tiempo 19:39
db x-trackers Euro Stoxx 50 (DR) 1C 75.37 75.37 75.37 75.37 0.00 0.00% 2024/01/25 Tiempo 19:23
WisdomTree EURO STOXX Banks 3x Daily Leveraged 6.5 6.5 6.5 6.5 0.00 0.00% 2024/01/17 Tiempo 13:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.78 87.78 87.78 87.78 0.00 0.00% 2023/12/01 Tiempo 18:26
Lyxor UCITS Stoxx Banks C-EUR 125.8 125.8 125.8 125.8 0.00 0.00% 2023/11/24 Tiempo 14:31
iShares MSCI USA Dividend IQ 41.17 41.17 41.17 41.17 0.00 0.00% 2023/10/23 Tiempo 17:42
iShares EURO STOXX Banks 30-15 UCITS 10.95 10.95 10.95 10.95 0.00 0.00% 2023/10/23 Tiempo 17:42
UBS Barclays EUR Treasury 1-10 EUR 11.2 11.2 11.2 11.2 0.00 0.00% 2023/10/23 Tiempo 17:42
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.44 9.44 9.44 9.44 0.00 0.00% 2023/10/23 Tiempo 17:42
iShares Edge MSCI World Min Vol 56.82 56.82 56.82 56.82 0.00 0.00% 2023/10/23 Tiempo 17:42
x-trackers Swiss Large DR 1D 126.66 126.66 126.66 126.66 0.00 0.00% 2023/10/23 Tiempo 17:42
db x-trackers Swiss Large Cap Index DR 1C 133.91 133.91 133.91 133.91 0.00 0.00% 2023/10/23 Tiempo 17:42
Lyxor Stoxx Europe 600 Telecommunications UCITS 30.57 30.57 30.57 30.57 0.00 0.00% 2023/10/23 Tiempo 17:42
iShares US Aggregate Bond UCITS 106.25 106.25 106.25 106.25 0.00 0.00% 2023/10/23 Tiempo 17:42
Xtrackers Euro Stoxx 50 UCITS ETF 1D 41.06 41.06 41.06 41.06 0.00 0.00% 2023/09/27 Tiempo 20:53
Lyxor UCITS Stoxx Europe 600 Basic Resources 93.42 93.42 93.42 93.42 0.00 0.00% 2023/09/27 Tiempo 20:53
x-trackers Swiss Large DR 1D 121.18 121.18 121.18 121.18 0.00 0.00% 2023/06/22 Tiempo 10:21
iShares MSCI Poland UCITS 15.5 15.5 15.5 15.5 0.00 0.00% 2023/06/22 Tiempo 10:21
Xtrackers DAX UCITS ETF 1C 151.78 151.78 151.78 151.78 0.00 0.00% 2023/06/22 Tiempo 10:21
Lyxor UCITS Stoxx Europe 600 Basic Resources 86.98 86.98 86.98 86.98 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares EURO STOXX 50 UCITS 44.17 44.17 44.17 44.17 0.00 0.00% 2023/06/20 Tiempo 12:51
Amundi ETF Euro Stoxx 50 UCITS 107.76 107.76 107.76 107.76 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares EURO STOXX Banks 30-15 UCITS 10.534 10.534 10.534 10.534 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI AC Far East ex-Japan UCITS 51.09 51.09 51.09 51.09 0.00 0.00% 2023/06/20 Tiempo 12:51
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 23.64 23.64 23.64 23.64 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core MSCI Emerging Markets IMI UCITS 2413.5 2413.5 2413.5 2413.5 0.00 0.00% 2023/06/20 Tiempo 12:51
WisdomTree EURO STOXX Banks 3x Daily Leveraged 443.1 443.1 443.1 443.1 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core DAX UCITS 135.28 135.28 135.28 135.28 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI EM Islamic 18.36 18.36 18.36 18.36 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS CAC 40 (DR) D-EUR 6350.5 6350.5 6350.5 6350.5 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares S&P SmallCap 600 UCITS 80.22 80.22 80.22 80.22 0.00 0.00% 2023/06/20 Tiempo 12:51
Vanguard FTSE 100 UCITS GBP Inc 33.08 33.08 33.08 33.08 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS Barclays EUR Treasury 1-10 EUR 11.35 11.35 11.35 11.35 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS CAC 40 Daily Double Short 0.873 0.873 0.873 0.873 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS Barclays Capital US 10+ T Bond hedged A-dis 7.27 7.27 7.27 7.27 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares SMI 117.54 117.54 117.54 117.54 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS SMI CHF A-dis 116.1 116.1 116.1 116.1 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Ibex35 (DR) D-EUR 95.1 95.1 95.1 95.1 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares $ TIPS UCITS ETF USD 230.59 230.59 230.59 230.59 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Banks C-EUR 96.49 96.49 96.49 96.49 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares MSCI USA Islamic UCITS 5011 5011 5011 5011 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Leverage 42.94 42.94 42.94 42.94 0.00 0.00% 2023/06/20 Tiempo 12:51
db x-trackers Swiss Large Cap Index DR 1C 138.98 138.98 138.98 138.98 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares US Aggregate Bond UCITS 72.55 72.55 72.55 72.55 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Banks 22.75 22.75 22.75 22.75 0.00 0.00% 2023/06/20 Tiempo 12:51
UBS MSCI EM Socially Responsible A-dis 12.77 12.77 12.77 12.77 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx 50 Daily Double Short 0.97 0.97 0.97 0.97 0.00 0.00% 2023/06/20 Tiempo 12:51
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.76 93.76 93.76 93.76 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor Stoxx Europe 600 Telecommunications UCITS 32.45 32.45 32.45 32.45 0.00 0.00% 2023/06/20 Tiempo 12:51
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 94.06 94.06 94.06 94.06 0.00 0.00% 2023/06/20 Tiempo 12:51
db x-trackers Euro Stoxx 50 (DR) 1C 6085.5 6085.5 6085.5 6085.5 0.00 0.00% 2023/06/20 Tiempo 12:48
Xtrackers Euro Stoxx 50 UCITS ETF 1D 3928 3928 3928 3928 0.00 0.00% 2023/06/20 Tiempo 12:48
Lyxor DAX (DR) UCITS - Acc 12771 12771 12771 12771 0.00 0.00% 2023/06/20 Tiempo 12:48
iShares MSCI North America UCITS 6264.5 6264.5 6264.5 6264.5 0.00 0.00% 2023/05/23 Tiempo 11:45
iShares MSCI USA Dividend IQ 3243 3243 3243 3243 0.00 0.00% 2023/05/14 Tiempo 11:44
iShares Edge MSCI World Min Vol 58.12 58.12 58.12 58.12 0.00 0.00% 2023/04/30 Tiempo 2:41
HSBC FTSE 100 UCITS 93.26 93.26 93.26 93.26 0.00 0.00% 2021/09/19 Tiempo 21:51
Ossiam EM Minimum Variance NR 1C 125.94 125.94 125.94 125.94 0.00 0.00% 2021/09/19 Tiempo 21:51
  • -->
    101