Brazil
Brazil
| Indicador |
Valor |
Anterior |
Bajo |
Alto |
Cambiar |
Variación |
Tiempo |
Gráfico |
|
iShares Russell 2000 BDR
|
60.15 |
60 |
60 |
60.15 |
0.11
|
0.18%
|
2025/07/08
Tiempo 18:26
|
|
|
First Trust Cloud Computing BDR
|
67.3 |
67.3 |
67.3 |
67.3 |
0.10
|
0.15%
|
2025/07/08
Tiempo 18:26
|
|
|
abrdn Physical Silver Shares BDR
|
63.72 |
63.72 |
63.72 |
63.72 |
0.21
|
0.33%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
13.29 |
13.27 |
13.27 |
13.29 |
0.01
|
0.08%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
59.07 |
59.07 |
59.07 |
59.07 |
0.21
|
0.36%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now IGCT
|
60.83 |
60.9 |
60.83 |
60.9 |
0.24
|
0.39%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI Canada BDR
|
63.44 |
63.47 |
63.44 |
63.47 |
0.10
|
0.16%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI Germany BDR
|
77.47 |
77.47 |
77.47 |
77.47 |
0.24
|
0.31%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares S&P 500 Growth BDR
|
75.28 |
75.26 |
75.26 |
75.28 |
0.16
|
0.21%
|
2025/07/08
Tiempo 18:26
|
|
|
BB Índice Diversidade B3 ETF
|
11.59 |
11.75 |
11.59 |
11.75 |
0.03
|
0.26%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
111.18 |
111.72 |
111.18 |
111.72 |
0.13
|
0.12%
|
2025/07/08
Tiempo 18:26
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
10.57 |
10.57 |
10.57 |
10.57 |
0.03
|
0.28%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG Pactual SMLL B3
|
8.01 |
7.99 |
7.99 |
8.01 |
0.01
|
0.13%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI Japan BDR
|
49.9 |
49.9 |
49.9 |
49.9 |
0.02
|
0.04%
|
2025/07/08
Tiempo 18:26
|
|
|
Global X Silver Miners BDR
|
54.6 |
54.6 |
54.6 |
54.6 |
0.10
|
0.18%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Global Healthcare BDR
|
58.52 |
58.52 |
58.52 |
58.52 |
0.22
|
0.38%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
77.52 |
77.52 |
77.52 |
77.52 |
0.17
|
0.22%
|
2025/07/08
Tiempo 18:26
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
114.67 |
114.14 |
114.14 |
114.67 |
0.33
|
0.29%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG PACTUAL TEVA DIVIDENDOS ATIVOS REAIS LISTADOS
|
10.75 |
10.87 |
10.75 |
10.87 |
0.16
|
1.49%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Core MSCI EAFE BDR
|
55.52 |
56.52 |
55.52 |
56.52 |
1.06
|
1.91%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI EAFE Value BDR
|
57.43 |
57.84 |
57.43 |
57.84 |
0.28
|
0.49%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Core MSCI Europe ETF
|
59.82 |
60.27 |
59.82 |
60.27 |
0.33
|
0.55%
|
2025/07/08
Tiempo 18:26
|
|
|
Global X SuperDividend US BDR
|
47.6 |
48.7 |
47.6 |
48.7 |
1.15
|
2.42%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI USA Value Factor BDR
|
60.68 |
60.68 |
60.68 |
60.68 |
1.24
|
2.04%
|
2025/07/08
Tiempo 18:26
|
|
|
ishares Us Aerospace & Defense BDR
|
51.24 |
51.21 |
51.21 |
51.24 |
0.11
|
0.21%
|
2025/07/08
Tiempo 18:26
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
45.2 |
45.03 |
45.03 |
45.2 |
0.26
|
0.58%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI China BDR
|
37.6 |
37 |
37 |
37.6 |
0.25
|
0.67%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI World BDR
|
61.95 |
61.95 |
61.95 |
61.95 |
0.15
|
0.24%
|
2025/07/08
Tiempo 18:26
|
|
|
BB ETF Ibovespa Fundo de Indice
|
72.83 |
72.83 |
72.83 |
72.83 |
0.12
|
0.16%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
51.1 |
51.1 |
51.1 |
51.1 |
0.18
|
0.35%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Core S&P Total US Stock Market BDR
|
74.4 |
74.11 |
74.11 |
74.4 |
0.19
|
0.26%
|
2025/07/08
Tiempo 18:26
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
44.2 |
44.2 |
44.2 |
44.2 |
0.12
|
0.27%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now IMAT
|
51.05 |
51.05 |
51.05 |
51.05 |
0.04
|
0.08%
|
2025/07/08
Tiempo 18:26
|
|
|
BB SP Dividendos
|
113.85 |
113.85 |
113.85 |
113.85 |
0.37
|
0.32%
|
2025/07/08
Tiempo 18:26
|
|
|
Safra Mulheres na Lideranca
|
136.55 |
136.81 |
136.55 |
136.81 |
0.14
|
0.10%
|
2025/07/08
Tiempo 18:26
|
|
|
Nu Ibov Smart Low Volatilty B3 ETF
|
110.15 |
110.78 |
110.15 |
110.78 |
0.61
|
0.55%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
129.1 |
129.1 |
129.1 |
129.1 |
0.40
|
0.31%
|
2025/07/08
Tiempo 18:26
|
|
|
Buena Vista Neos Russell 2000 High Income
|
79.17 |
79.19 |
79.17 |
79.19 |
0.12
|
0.15%
|
2025/07/08
Tiempo 18:26
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
21.72 |
21.71 |
21.71 |
21.72 |
0.02
|
0.09%
|
2025/07/08
Tiempo 18:26
|
|
|
Nu Ibovespa B3 BR+
|
104.66 |
104.78 |
104.66 |
104.78 |
0.05
|
0.05%
|
2025/07/08
Tiempo 18:26
|
|
|
BB INDICE FUTURO DE MILHO B3
|
6.63 |
6.65 |
6.63 |
6.65 |
0.07
|
1.06%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI Emerging Markets
|
44.09 |
44 |
44 |
44.09 |
0.29
|
0.66%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now IRF-M P3 Fundo de Indice
|
53.6 |
53.58 |
53.58 |
53.6 |
0.01
|
0.02%
|
2025/07/08
Tiempo 18:26
|
|
|
Buena Vista Nasdaq-100 High Beta
|
89.6 |
89.6 |
89.6 |
89.6 |
0.04
|
0.04%
|
2025/07/08
Tiempo 18:26
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
143.82 |
143.92 |
143.82 |
143.92 |
0.46
|
0.32%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
45.54 |
45.02 |
45.02 |
45.54 |
0.65
|
1.45%
|
2025/07/08
Tiempo 18:26
|
|
|
Global X Uranium BDR
|
68.4 |
68.46 |
68.4 |
68.46 |
0.52
|
0.76%
|
2025/07/08
Tiempo 18:26
|
|
|
VanEck Gold Miners BDR
|
96.57 |
96.57 |
96.57 |
96.57 |
0.54
|
0.56%
|
2025/07/08
Tiempo 18:26
|
|
|
Global X Cybersecurity BDR
|
67.8 |
67.8 |
67.8 |
67.8 |
0.39
|
0.58%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Core S&P Small-Cap BDR
|
76.11 |
75.88 |
75.88 |
76.11 |
0.08
|
0.11%
|
2025/07/08
Tiempo 18:26
|
|
|
Safra Ibovespa Fundo de Indice
|
107.7 |
107.72 |
107.7 |
107.72 |
0.10
|
0.09%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
54.85 |
54.85 |
54.85 |
54.85 |
0.19
|
0.35%
|
2025/07/08
Tiempo 18:26
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
3.55 |
3.41 |
3.41 |
3.55 |
0.15
|
4.41%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now IMA-B5+
|
115.25 |
115.46 |
115.25 |
115.46 |
0.09
|
0.08%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now SP500 TRN
|
371.18 |
372.3 |
371.18 |
372.3 |
0.96
|
0.26%
|
2025/07/08
Tiempo 18:26
|
|
|
HASHDEX NASDAQ SOLANA
|
22.96 |
22.55 |
22.55 |
22.96 |
0.16
|
0.70%
|
2025/07/08
Tiempo 18:26
|
|
|
ETF Hashdex Smart Contract Platforms
|
29.38 |
29.34 |
29.34 |
29.38 |
0.20
|
0.69%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Core MSCI Emerging Markets BDR
|
54.55 |
54.66 |
54.55 |
54.66 |
0.18
|
0.33%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
19.23 |
19.28 |
19.23 |
19.28 |
0.05
|
0.26%
|
2025/07/08
Tiempo 18:26
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
104.39 |
105.09 |
104.39 |
105.09 |
0.82
|
0.79%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now PIBB IBrX-50
|
245.49 |
245.75 |
245.49 |
245.75 |
0.81
|
0.33%
|
2025/07/08
Tiempo 18:26
|
|
|
Trend IFIX Fundo de Índice
|
12.39 |
12.4 |
12.39 |
12.4 |
0.03
|
0.24%
|
2025/07/08
Tiempo 18:26
|
|
|
Nu Ibov Smart High Beta B3 ETF
|
93.98 |
94.13 |
93.98 |
94.13 |
0.19
|
0.20%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Short Treasury Bond BDR
|
60.37 |
60.54 |
60.37 |
60.54 |
0.16
|
0.27%
|
2025/07/08
Tiempo 18:26
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
162.51 |
161.81 |
161.81 |
162.51 |
1.38
|
0.86%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
17.36 |
17.36 |
17.36 |
17.36 |
0.18
|
1.05%
|
2025/07/08
Tiempo 18:26
|
|
|
Investo MSCI US Technology FDI no Ext
|
16.44 |
16.43 |
16.43 |
16.44 |
0.05
|
0.30%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares IBrX Brasil
|
116.63 |
117.02 |
116.63 |
117.02 |
0.32
|
0.27%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Global Tech BDR
|
17.85 |
16.84 |
16.84 |
17.85 |
0.92
|
5.43%
|
2025/07/08
Tiempo 18:26
|
|
|
Trend Crsp U.S. Large Cap
|
14.63 |
14.64 |
14.63 |
14.64 |
0.03
|
0.21%
|
2025/07/08
Tiempo 18:26
|
|
|
Global X Copper Miners BDR
|
50 |
49.8 |
49.8 |
50 |
0.48
|
0.97%
|
2025/07/08
Tiempo 18:26
|
|
|
IT Now Id Ima-b Fundo De índice
|
104.2 |
104.2 |
104.2 |
104.2 |
0.04
|
0.04%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG PACTUAL TEVA TESOURO IPCA ULTRA LONGO CE
|
10.21 |
10.17 |
10.17 |
10.21 |
0.00
|
0.00%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now ISE
|
38.65 |
38.87 |
38.65 |
38.87 |
0.35
|
0.91%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now IRF-M P2
|
90.96 |
90.82 |
90.81 |
90.96 |
0.13
|
0.14%
|
2025/07/08
Tiempo 18:26
|
|
|
Ishares Gold Trust BDR
|
85.43 |
86.13 |
85.43 |
86.13 |
0.47
|
0.55%
|
2025/07/08
Tiempo 18:26
|
|
|
Ishares Core S&P 500 BDR
|
85.32 |
85.53 |
85.32 |
85.53 |
0.04
|
0.05%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Bitcoin Trust BDR
|
113.06 |
112.75 |
112.75 |
113.06 |
0.66
|
0.59%
|
2025/07/08
Tiempo 18:26
|
|
|
BB Índice Futuro de Boi Gordo B3 ETF
|
9.58 |
9.42 |
9.42 |
9.58 |
0.01
|
0.10%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG Pactual S&P 500 ETF
|
14.92 |
14.89 |
14.89 |
14.92 |
0.02
|
0.13%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares US Treasury Bond BDR
|
41.28 |
41.28 |
41.28 |
41.28 |
0.12
|
0.29%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now IDIV Renda Dividendos
|
54.43 |
54.44 |
54.43 |
54.44 |
0.09
|
0.17%
|
2025/07/08
Tiempo 18:26
|
|
|
Investo MSCI US Real Estate FDI
|
40.85 |
41.01 |
40.85 |
41.01 |
0.15
|
0.37%
|
2025/07/08
Tiempo 18:26
|
|
|
Investo ETF MarketVector Bitcoin
|
100.3 |
100 |
100 |
100.3 |
0.25
|
0.25%
|
2025/07/08
Tiempo 18:26
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
142 |
142.14 |
142 |
142.14 |
1.66
|
1.17%
|
2025/07/08
Tiempo 18:26
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
3.89 |
4 |
3.89 |
4 |
0.03
|
0.77%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now IFNC
|
149.95 |
150.54 |
149.95 |
150.54 |
0.76
|
0.51%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares MSCI ACWI BDR
|
70.47 |
70.44 |
70.44 |
70.47 |
0.12
|
0.17%
|
2025/07/08
Tiempo 18:26
|
|
|
Investo Bloomberg US Bond ETF
|
102.25 |
102.77 |
102.25 |
102.77 |
0.69
|
0.67%
|
2025/07/08
Tiempo 18:26
|
|
|
Buena Vista US High Income ETF
|
110.22 |
110.79 |
110.22 |
110.79 |
0.33
|
0.30%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now Small Cap Fundo de indice
|
56.57 |
56.75 |
56.57 |
56.75 |
0.06
|
0.11%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
114.69 |
114.67 |
114.67 |
114.69 |
0.07
|
0.06%
|
2025/07/08
Tiempo 18:26
|
|
|
Hashdex Momentum Fundo De Indice - RESPONSABILIDAD
|
31.1 |
30.91 |
30.91 |
31.1 |
0.37
|
1.20%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now IDIV
|
102.78 |
102.96 |
102.78 |
102.96 |
0.40
|
0.39%
|
2025/07/08
Tiempo 18:26
|
|
|
IT NOW S&P IMA-B Fundo De Indice
|
51.39 |
51.5 |
51.39 |
51.5 |
0.17
|
0.33%
|
2025/07/08
Tiempo 18:26
|
|
|
IT NOW S&P 500 FUTURES QUANTO BRL
|
54.95 |
54.77 |
54.77 |
54.95 |
0.15
|
0.27%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares 20+ Year Treasury Bond BDR
|
31.14 |
31.44 |
31.14 |
31.44 |
0.34
|
1.09%
|
2025/07/08
Tiempo 18:26
|
|
|
Nu Renda Ibov Smart Dividendos ETF
|
109.93 |
110.7 |
109.93 |
110.7 |
0.71
|
0.65%
|
2025/07/08
Tiempo 18:26
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
122.82 |
122.28 |
122.28 |
122.82 |
0.04
|
0.03%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG PACTUAL MARGEM DEBÊNTURES ULTRA QUALIDADE DI B
|
104.5 |
104.39 |
104.39 |
104.5 |
0.06
|
0.06%
|
2025/07/08
Tiempo 18:26
|
|
|
IT Now NYSE Fang +
|
105.98 |
106.3 |
105.98 |
106.3 |
0.52
|
0.49%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
96.79 |
96.75 |
96.74 |
96.79 |
0.02
|
0.02%
|
2025/07/08
Tiempo 18:26
|
|
|
Fundo de Invest Ishares SP 500
|
381.4 |
382.75 |
381.4 |
382.75 |
0.98
|
0.26%
|
2025/07/08
Tiempo 18:26
|
|
|
Buena Vista Nasdaq-100 High Income
|
98.65 |
98.79 |
98.65 |
98.79 |
0.22
|
0.22%
|
2025/07/08
Tiempo 18:26
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
17.29 |
17.32 |
17.29 |
17.32 |
0.01
|
0.06%
|
2025/07/08
Tiempo 18:26
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
7.74 |
7.7 |
7.7 |
7.74 |
0.03
|
0.39%
|
2025/07/08
Tiempo 18:26
|
|
|
INVESTO TEVA TESOURO SELIC
|
135.99 |
135.93 |
135.91 |
135.99 |
0.08
|
0.06%
|
2025/07/08
Tiempo 18:26
|
|
|
Nu Ibov Smart Dividendos ETF
|
126.82 |
126.97 |
126.82 |
126.97 |
0.11
|
0.09%
|
2025/07/08
Tiempo 18:26
|
|
|
ETF Investo FTSE Global Equities BDR
|
126.23 |
126.27 |
126.23 |
126.27 |
0.20
|
0.16%
|
2025/07/08
Tiempo 18:26
|
|
|
Buena Vista Neos Bitcoin High Income Index
|
88.34 |
87.9 |
87.9 |
88.34 |
0.12
|
0.14%
|
2025/07/08
Tiempo 18:26
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
9.88 |
9.74 |
9.74 |
9.88 |
0.21
|
2.17%
|
2025/07/08
Tiempo 18:26
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
85.51 |
86.1 |
85.51 |
86.1 |
0.53
|
0.62%
|
2025/07/08
Tiempo 18:26
|
|
|
Hashdex Nasdaq Crypto
|
77.87 |
77.02 |
77.02 |
77.87 |
0.63
|
0.82%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares Silver Trust BDR
|
60.5 |
61.5 |
60.5 |
61.5 |
0.46
|
0.76%
|
2025/07/08
Tiempo 18:26
|
|
|
BB Índice Futuro de Dólar S&P/B3 ETF
|
10.25 |
10.25 |
10.25 |
10.25 |
0.04
|
0.39%
|
2025/07/08
Tiempo 18:26
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
40.87 |
40 |
40 |
40.87 |
0.42
|
1.04%
|
2025/07/08
Tiempo 18:26
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
135.26 |
134.3 |
134.3 |
135.26 |
0.75
|
0.56%
|
2025/07/08
Tiempo 18:26
|
|
|
INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T
|
108.35 |
108.4 |
108.35 |
108.4 |
0.00
|
0.00%
|
2025/07/08
Tiempo 18:26
|
|
|
Trend Ibovespa
|
14.23 |
14.21 |
14.21 |
14.23 |
0.01
|
0.07%
|
2025/07/08
Tiempo 18:26
|
|
|
QR CME CF SOLANA
|
10.23 |
10 |
10 |
10.23 |
0.15
|
1.49%
|
2025/07/08
Tiempo 18:26
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
14.61 |
14.6 |
14.6 |
14.61 |
0.00
|
0.00%
|
2025/07/08
Tiempo 18:26
|
|
|
iShares BM&FBOVESPA Small Cap
|
108.21 |
107.85 |
107.85 |
108.21 |
0.25
|
0.23%
|
2025/07/08
Tiempo 18:26
|
|
|
QR CME CF Bitcoin Reference Rate
|
36.01 |
35.64 |
35.64 |
36.01 |
0.27
|
0.76%
|
2025/07/08
Tiempo 18:26
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
18.91 |
19.11 |
18.91 |
19.11 |
0.18
|
0.95%
|
2025/07/08
Tiempo 18:26
|
|
|
Ishares Ibovespa
|
136.25 |
136.45 |
136.25 |
136.45 |
0.12
|
0.09%
|
2025/07/08
Tiempo 18:26
|
|
|
It Now Ibovespa Fundo De Indice
|
142.99 |
143.05 |
142.99 |
143.05 |
0.07
|
0.05%
|
2025/07/08
Tiempo 18:26
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
58.79 |
58.79 |
58.79 |
58.79 |
0.07
|
0.12%
|
2025/07/08
Tiempo 3:24
|
|
|
CAIXA Ibovespa
|
136.67 |
136.67 |
136.67 |
136.67 |
0.70
|
0.51%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI EAFE BDR
|
60.82 |
60.82 |
60.82 |
60.82 |
0.75
|
1.25%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI Australia BDR
|
47.35 |
47.35 |
47.35 |
47.35 |
0.65
|
1.37%
|
2025/07/08
Tiempo 1:24
|
|
|
B-INDEX MORNINGSTAR BRASIL PESOS IGUAIS
|
128.13 |
128.13 |
128.13 |
128.13 |
0.04
|
0.03%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI Taiwan BDR
|
52.68 |
52.68 |
52.68 |
52.68 |
0.05
|
0.09%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares Latin America 40 BDR
|
47.9 |
47.9 |
47.9 |
47.9 |
0.16
|
0.33%
|
2025/07/08
Tiempo 1:24
|
|
|
Investo Brazil Small Cap Value ETF
|
89.44 |
89.44 |
89.44 |
89.44 |
0.36
|
0.40%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares Semiconductor BDR
|
32.75 |
32.75 |
32.75 |
32.75 |
0.09
|
0.27%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI Hong Kong BDR
|
36.26 |
36.26 |
36.26 |
36.26 |
0.04
|
0.11%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares U.S. Technology BDR
|
27.15 |
27.15 |
27.15 |
27.15 |
0.14
|
0.52%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
49.54 |
49.54 |
49.54 |
49.54 |
0.07
|
0.14%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI United Kingdom BDR
|
72.28 |
72.28 |
72.28 |
72.28 |
0.02
|
0.03%
|
2025/07/08
Tiempo 1:24
|
|
|
Ishares Global Infrastructure BDR
|
80 |
80 |
80 |
80 |
0.29
|
0.36%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares U.S. Energy BDR
|
83.25 |
83.25 |
83.25 |
83.25 |
0.28
|
0.34%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares China Large-Cap BDR
|
39 |
39 |
39 |
39 |
0.65
|
1.67%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares Select Dividend BDR
|
73.92 |
73.92 |
73.92 |
73.92 |
0.05
|
0.07%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares Core Dividend Growth BDR
|
70.8 |
70.8 |
70.8 |
70.8 |
0.42
|
0.59%
|
2025/07/08
Tiempo 1:24
|
|
|
ishares Nasdaq Biotechnology BDR
|
46.63 |
46.63 |
46.63 |
46.63 |
0.13
|
0.28%
|
2025/07/08
Tiempo 1:24
|
|
|
ETF BB Iagro-FFS
|
46.4 |
46.4 |
46.4 |
46.4 |
0.14
|
0.30%
|
2025/07/08
Tiempo 1:24
|
|
|
Global X Blockchain BDR
|
152 |
152 |
152 |
152 |
2.00
|
1.33%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI Brazil BDR
|
52.1 |
52.1 |
52.1 |
52.1 |
0.22
|
0.42%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI South Korea
|
48.16 |
48.16 |
48.16 |
48.16 |
0.11
|
0.23%
|
2025/07/08
Tiempo 1:24
|
|
|
Global X Genomics And Biotechnology BDR
|
23.36 |
23.36 |
23.36 |
23.36 |
0.50
|
2.14%
|
2025/07/08
Tiempo 1:24
|
|
|
It Now Ibovespa B3 BR+
|
52.6 |
52.6 |
52.6 |
52.6 |
0.05
|
0.10%
|
2025/07/08
Tiempo 1:24
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
154.32 |
154.32 |
154.32 |
154.32 |
9.17
|
5.94%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI USA Momentum Factor BDR
|
65.14 |
65.14 |
65.14 |
65.14 |
0.18
|
0.28%
|
2025/07/08
Tiempo 1:24
|
|
|
iShares MSCI India BDR
|
76 |
76 |
76 |
76 |
0.16
|
0.21%
|
2025/07/08
Tiempo 1:23
|
|
|
Investo Brazil Global Exposure ETF
|
136.34 |
136.34 |
136.34 |
136.34 |
0.72
|
0.53%
|
2025/07/08
Tiempo 1:23
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
201.14 |
201.14 |
201.14 |
201.14 |
0.36
|
0.18%
|
2025/07/08
Tiempo 1:23
|
|
|
Empiricus Teva Criptomoedas Top20
|
19.77 |
19.77 |
19.77 |
19.77 |
0.09
|
0.46%
|
2025/07/08
Tiempo 1:23
|
|
|
Hashdex DeFi Index FDI
|
27.85 |
27.85 |
27.85 |
27.85 |
0.64
|
2.35%
|
2025/07/08
Tiempo 1:23
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
17.4 |
17.4 |
17.4 |
17.4 |
0.01
|
0.06%
|
2025/07/08
Tiempo 1:23
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
14.75 |
14.75 |
14.75 |
14.75 |
0.01
|
0.07%
|
2025/07/08
Tiempo 1:23
|
|
|
iShares S&P 500 Value BDR
|
71.85 |
71.85 |
71.85 |
71.85 |
0.09
|
0.13%
|
2025/07/08
Tiempo 1:23
|
|
|
Investo Brazil Domestic Exposure ETF
|
120.67 |
120.67 |
120.67 |
120.67 |
0.24
|
0.20%
|
2025/07/08
Tiempo 1:23
|
|
|
iShares U.S. Financials BDR
|
44.28 |
44.28 |
44.28 |
44.28 |
0.47
|
1.06%
|
2025/07/08
Tiempo 1:23
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
53.27 |
53.27 |
53.27 |
53.27 |
0.06
|
0.11%
|
2025/07/08
Tiempo 1:23
|
|
|
iShares ESG Aware MSCI USA BDR
|
74.16 |
74.16 |
74.16 |
74.16 |
0.21
|
0.28%
|
2025/07/08
Tiempo 1:23
|
|
|
iShares Global REIT BDR
|
45 |
45 |
45 |
45.2 |
0.00
|
0.00%
|
2025/07/07
Tiempo 23:11
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
60.42 |
60.42 |
60.24 |
60.42 |
0.00
|
0.00%
|
2025/07/07
Tiempo 23:11
|
|
|
Global X Lithium & Battery Tech BDR
|
26.34 |
26.34 |
26.34 |
26.34 |
0.00
|
0.00%
|
2025/07/07
Tiempo 23:11
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
57.6 |
57.6 |
57.36 |
57.6 |
0.00
|
0.00%
|
2025/07/07
Tiempo 23:11
|
|
|
ORYX BONDS CONVERSIVEIS EUA
|
10.78 |
10.78 |
10.74 |
10.79 |
0.00
|
0.00%
|
2025/07/07
Tiempo 23:11
|
|
|
It Now Russell 1000 Green Revenues 50
|
64.06 |
64.06 |
63.84 |
64.15 |
0.00
|
0.00%
|
2025/07/07
Tiempo 23:11
|
|
|
IT Now S&P Kensho Hydrogen
|
34.21 |
34.21 |
34.21 |
34.59 |
0.00
|
0.00%
|
2025/07/07
Tiempo 22:20
|
|
|
iShares MSCI Spain BDR
|
80.78 |
80.78 |
80.78 |
80.78 |
0.00
|
0.00%
|
2025/07/07
Tiempo 21:18
|
|
|
iShares MSCI Eurozone BDR
|
81.11 |
81.11 |
80.88 |
81.11 |
0.00
|
0.00%
|
2025/07/07
Tiempo 21:18
|
|
|
Global X Video Games & Esports BDR
|
43.42 |
43.42 |
43.37 |
43.42 |
0.00
|
0.00%
|
2025/07/07
Tiempo 21:18
|
|
|
Global X SuperDividend BDR
|
62.4 |
62.4 |
62.34 |
62.4 |
0.00
|
0.00%
|
2025/07/07
Tiempo 21:18
|
|
|
IT Now Morningstar XT Healthcare
|
48.8 |
48.8 |
48.8 |
48.87 |
0.00
|
0.00%
|
2025/07/07
Tiempo 21:18
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
53.65 |
53.65 |
53.65 |
53.65 |
0.00
|
0.00%
|
2025/07/07
Tiempo 21:18
|
|
|
iShares S&P 100 BDR
|
83.34 |
83.34 |
83.34 |
83.34 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
77.91 |
77.91 |
77.91 |
77.91 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares Europe BDR
|
68.81 |
68.81 |
68.81 |
68.81 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
First Trust Natural Gas BDR
|
63.48 |
63.48 |
63.48 |
63.48 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares Global Financials BDR
|
76.38 |
76.38 |
76.38 |
76.38 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares Global Clean Energy BDR
|
37.14 |
37.14 |
37.14 |
37.14 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares ESG MSCI USA Leaders BDR
|
73.93 |
73.93 |
73.93 |
73.93 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
56.34 |
56.34 |
56.34 |
56.34 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares U.S. Financial Services BDR
|
23.78 |
23.78 |
23.78 |
23.78 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
82.72 |
82.72 |
82.72 |
82.72 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
30.57 |
30.57 |
30.57 |
30.57 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares Exponential Technologies BDR
|
59.68 |
59.68 |
59.68 |
59.68 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares U.S. Medical Devices ETF BDR
|
9.66 |
9.66 |
9.66 |
9.66 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
23.12 |
23.12 |
23.12 |
23.12 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares Core US REIT BDR
|
53 |
53 |
53 |
53 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
ETF Hashdex Crypto Metaverse
|
22.4 |
22.4 |
22.4 |
22.4 |
0.00
|
0.00%
|
2025/07/07
Tiempo 19:43
|
|
|
iShares MSCI EAFE Growth BDR
|
59.79 |
59.79 |
59.79 |
59.79 |
0.00
|
0.00%
|
2025/07/05
Tiempo 1:18
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
65.06 |
65.06 |
65.06 |
65.06 |
0.00
|
0.00%
|
2025/07/05
Tiempo 1:18
|
|
|
iShares MSCI France BDR
|
58.76 |
58.76 |
58.76 |
58.76 |
0.00
|
0.00%
|
2025/07/04
Tiempo 18:14
|
|
|
Global X US Infrastructure Development BDR
|
81.52 |
81.52 |
81.52 |
81.52 |
0.00
|
0.00%
|
2025/07/04
Tiempo 4:01
|
|
|
Global X SuperDividend REIT BDR
|
123.95 |
123.95 |
123.95 |
123.95 |
0.00
|
0.00%
|
2025/07/04
Tiempo 4:01
|
|
|
iShares MSCI USA Quality Factor BDR
|
67.41 |
67.41 |
67.41 |
67.41 |
0.00
|
0.00%
|
2025/07/04
Tiempo 4:00
|
|
|
iShares Core MSCI Total International Stock BDR
|
70.59 |
70.59 |
70.28 |
70.59 |
0.00
|
0.00%
|
2025/07/03
Tiempo 19:30
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
61.29 |
61.29 |
61.29 |
61.29 |
0.00
|
0.00%
|
2025/07/03
Tiempo 4:07
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
63.4 |
63.4 |
63.4 |
63.4 |
0.00
|
0.00%
|
2025/07/03
Tiempo 1:17
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
51.72 |
51.72 |
51.72 |
51.8 |
0.00
|
0.00%
|
2025/07/02
Tiempo 22:28
|
|
|
First Trust Morningstar Dividend Lds BDR
|
58.56 |
58.56 |
58.56 |
58.65 |
0.00
|
0.00%
|
2025/07/02
Tiempo 19:27
|
|
|
First Trust US Equity Opportunities BDR
|
51.6 |
51.6 |
51.6 |
51.6 |
0.00
|
0.00%
|
2025/07/01
Tiempo 22:30
|
|
|
iShares MSCI Switzerland BDR
|
60.03 |
60.03 |
60.03 |
60.03 |
0.00
|
0.00%
|
2025/07/01
Tiempo 22:30
|
|
|
abrdn Physical Gold Shares BDR
|
87.13 |
87.13 |
86.9 |
87.13 |
0.00
|
0.00%
|
2025/07/01
Tiempo 21:29
|
|
|
Ishares Core High Dividend BDR
|
64.75 |
64.75 |
64.75 |
64.75 |
0.00
|
0.00%
|
2025/07/01
Tiempo 21:29
|
|
|
Global X MLP BDR
|
71.33 |
71.33 |
71.33 |
71.33 |
0.00
|
0.00%
|
2025/07/01
Tiempo 18:28
|
|
|
iShares MSCI Mexico BDR
|
82.62 |
82.62 |
82.4 |
82.62 |
0.00
|
0.00%
|
2025/07/01
Tiempo 18:28
|
|
|
First Trust Dow Jones Internet Index BDR
|
50.6 |
50.6 |
50.6 |
50.6 |
0.00
|
0.00%
|
2025/07/01
Tiempo 1:20
|
|
|
iShares Russell 1000 Growth BDR
|
92.64 |
92.64 |
92.64 |
92.64 |
0.00
|
0.00%
|
2025/06/30
Tiempo 18:26
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
43.02 |
43.02 |
43.02 |
43.02 |
0.00
|
0.00%
|
2025/06/28
Tiempo 3:20
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
29.52 |
29.52 |
29.52 |
29.52 |
0.00
|
0.00%
|
2025/06/28
Tiempo 3:20
|
|
|
Global X MLP & Energy Infrastructure BDR
|
85.68 |
85.68 |
85.68 |
85.68 |
0.00
|
0.00%
|
2025/06/27
Tiempo 23:26
|
|
|
JPMorgan BetaBuilders Japan BDR
|
68.1 |
68.1 |
67.1 |
68.1 |
0.00
|
0.00%
|
2025/06/27
Tiempo 19:25
|
|
|
Global X Cloud Computing BDR
|
42.44 |
42.44 |
42.44 |
42.46 |
0.00
|
0.00%
|
2025/06/26
Tiempo 23:25
|
|
|
TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE -
|
19.5 |
19.5 |
19.5 |
19.5 |
0.00
|
0.00%
|
2025/06/25
Tiempo 20:27
|
|
|
Investo S&P Biotech Sel Industry
|
72.01 |
72.01 |
72.01 |
72.01 |
0.00
|
0.00%
|
2025/06/22
Tiempo 2:23
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
57.01 |
57.01 |
57.01 |
60.99 |
0.00
|
0.00%
|
2025/06/18
Tiempo 21:24
|
|
|
First Trust Value Line Dividend Index BDR
|
61.74 |
61.74 |
61.74 |
61.74 |
0.00
|
0.00%
|
2025/06/16
Tiempo 21:24
|
|
|
ETF VanEck Vectors Steel BDR
|
60 |
60 |
60 |
60 |
0.00
|
0.00%
|
2025/06/12
Tiempo 18:20
|
|
|
Global X CleanTech BDR
|
20 |
20 |
20 |
20 |
0.00
|
0.00%
|
2025/06/10
Tiempo 20:58
|
|
|
Global X S&P 500 Catholic Values BDR
|
82.05 |
82.05 |
82.05 |
82.05 |
0.00
|
0.00%
|
2025/05/21
Tiempo 17:53
|
|
|
First Trust International Equity Opportunities BDR
|
36.5 |
36.5 |
36.5 |
36.5 |
0.00
|
0.00%
|
2025/05/15
Tiempo 22:10
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
63.2 |
63.2 |
63.2 |
63.2 |
0.00
|
0.00%
|
2025/05/14
Tiempo 18:10
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
73.3 |
73.3 |
73.3 |
73.3 |
0.00
|
0.00%
|
2025/05/14
Tiempo 1:26
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
88.77 |
88.77 |
88.77 |
88.77 |
0.00
|
0.00%
|
2025/05/11
Tiempo 2:21
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
46.67 |
46.67 |
46.67 |
46.67 |
0.00
|
0.00%
|
2025/05/05
Tiempo 22:21
|
|
|
Global X FinTech BDR
|
31.5 |
31.5 |
31.5 |
31.5 |
0.00
|
0.00%
|
2025/04/30
Tiempo 19:58
|
|
|
INVESTO SOLACTIVE GOLD SPOT INDEX FUNDO DE ÍNDICE
|
89.83 |
89.83 |
89.69 |
89.89 |
0.00
|
0.00%
|
2025/04/16
Tiempo 0:20
|
|
|
Global X Internet of Things BDR
|
42.53 |
42.53 |
42.53 |
42.53 |
0.00
|
0.00%
|
2025/04/09
Tiempo 23:04
|
|
|
Global X Social Media BDR
|
28.98 |
28.98 |
28.98 |
28.98 |
0.00
|
0.00%
|
2025/04/07
Tiempo 22:07
|
|
|
iShares MSCI USA ESG Select BDR
|
60.72 |
60.72 |
60.72 |
60.72 |
0.00
|
0.00%
|
2025/04/07
Tiempo 19:07
|
|
|
First Trust Rising Dividend Achievers BDR
|
60.75 |
60.75 |
60.75 |
60.75 |
0.00
|
0.00%
|
2025/04/07
Tiempo 19:07
|
|
|
BB ÍNDICE BOVESPA B3 BR+ FUNDO DE ÍNDICE RESPONSAB
|
9.47 |
9.47 |
9.47 |
9.47 |
0.00
|
0.00%
|
2025/04/05
Tiempo 2:58
|
|
|
Global X Millennial Consumer BDR
|
61.99 |
61.99 |
60.9 |
61.99 |
0.00
|
0.00%
|
2025/04/01
Tiempo 21:59
|
|
|
First Trust Capital Strength BDR
|
65.4 |
65.4 |
65.4 |
65.4 |
0.00
|
0.00%
|
2025/03/05
Tiempo 21:00
|
|
|
Global X Telemedicine & Digital Health BDR
|
30.87 |
30.87 |
30.87 |
30.87 |
0.00
|
0.00%
|
2025/02/28
Tiempo 23:57
|
|
|
iShares MSCI USA Size Factor BDR
|
58.74 |
58.74 |
58.74 |
58.74 |
0.00
|
0.00%
|
2025/02/11
Tiempo 20:01
|
|
|
CLASSE BUENA VISTA NEOS RUSSELL 2000 HIGH INCOME I
|
93.7 |
93.7 |
93.7 |
95.9 |
0.00
|
0.00%
|
2025/01/29
Tiempo 18:10
|
|
|
CLASSE BUENA VISTA NASDAQ 100 HIGH BETA INDEX
|
98.06 |
98.06 |
98.06 |
98.14 |
0.00
|
0.00%
|
2025/01/29
Tiempo 2:00
|
|
|
CLASSE BUENA VISTA NEOS BITCOIN HIGH INCOME INDEX
|
100.75 |
100.75 |
100.49 |
101.19 |
0.00
|
0.00%
|
2025/01/29
Tiempo 2:00
|
|
|
Trend MSCI Europa
|
13.19 |
13.19 |
12.84 |
13.19 |
0.00
|
0.00%
|
2024/12/20
Tiempo 2:03
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
9.7 |
9.7 |
9.7 |
9.7 |
0.00
|
0.00%
|
2024/12/20
Tiempo 1:05
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
11.74 |
11.74 |
11.34 |
11.74 |
0.00
|
0.00%
|
2024/12/19
Tiempo 22:05
|
|
|
NU IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
98.02 |
98.02 |
98.02 |
98.12 |
0.00
|
0.00%
|
2024/11/14
Tiempo 1:59
|
|
|
IT NOW IBOVESPA B3 BR - RESPONSABILIDADE LIMITADA
|
49.55 |
49.55 |
49.55 |
49.63 |
0.00
|
0.00%
|
2024/11/14
Tiempo 1:59
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
9.89 |
9.89 |
9.89 |
9.89 |
0.00
|
0.00%
|
2024/11/13
Tiempo 1:01
|
|
|
NU IBOV SMART HIGH BETA B3
|
90.92 |
90.92 |
90.92 |
90.92 |
0.00
|
0.00%
|
2024/11/11
Tiempo 18:00
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
10.55 |
10.55 |
10.55 |
10.55 |
0.00
|
0.00%
|
2024/11/11
Tiempo 18:00
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.54 |
8.54 |
8.54 |
8.54 |
0.00
|
0.00%
|
2024/11/11
Tiempo 18:00
|
|
|
INVESTO BLOOMBERG US BOND
|
106.37 |
106.37 |
106.37 |
106.37 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
NU IBOV SMART LOW VOLATILITY B3 CLASSE
|
97.66 |
97.66 |
97.66 |
97.75 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
132.43 |
132.43 |
132.41 |
132.43 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
82.49 |
82.49 |
82.49 |
82.75 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
108.95 |
108.95 |
108.95 |
109.13 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
109.95 |
109.95 |
109.91 |
109.95 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
121.1 |
121.1 |
121.1 |
121.7 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:53
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
119.07 |
119.07 |
119.07 |
119.07 |
0.00
|
0.00%
|
2024/11/09
Tiempo 1:08
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
10.47 |
10.47 |
10.47 |
10.47 |
0.00
|
0.00%
|
2024/11/08
Tiempo 21:01
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
12.14 |
12.14 |
12.14 |
12.14 |
0.00
|
0.00%
|
2024/10/11
Tiempo 1:01
|
|
|
Trend FTSE US Reits FDI
|
11.34 |
11.34 |
11.34 |
11.34 |
0.00
|
0.00%
|
2024/10/11
Tiempo 1:01
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
Tiempo 23:56
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
Tiempo 17:56
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
Tiempo 14:25
|
|
