See full search result :
Mercados
Indicador
Ediciones
2025 May 12 16:11:19
Foro en línea
Pakistan Pakistan
Pakistan
Pakistan

usd/pkr

282.413
Tasa de vida
1 (0.36%)
Cambiar
12 May 2025
Tiempo 15:04:46
3 (1.11%)
Cambio / 3 Meses
4 (1.48%)
Cambio / 6 Meses
4 (1.58%)
Fluctuación anual

18 Karat Gold

2,188
Tasa de vida
34 (1.55%)
Cambiar
12 May 2025
Tiempo 06:07:04
15,275 (87.47%)
Cambio / 3 Meses
15,275 (87.47%)
Cambio / 6 Meses
13,396 (85.96%)
Fluctuación anual

FTSE Pakistan

117,293
Tasa de vida
10,119 (9.44%)
Cambiar
12 May 2025
Tiempo 15:00:23
4,368 (3.87%)
Cambio / 3 Meses
24,069 (25.82%)
Cambio / 6 Meses
44,208 (60.49%)
Fluctuación anual

Pakistan

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
ZIL Ltd 272.01 272.01 272.01 272.01 2.08 0.77% 2025/05/12 Tiempo 14:25
Crescent Textile Mills Ltd 13.44 13.44 13.44 13.44 0.95 7.61% 2025/05/12 Tiempo 14:24
Chenab Ltd 5.92 5.92 5.92 5.92 0.91 18.16% 2025/05/12 Tiempo 14:24
Colgate-Palmolive Pakistan Ltd 1305.6 1305.6 1305.6 1305.6 104.60 8.71% 2025/05/12 Tiempo 14:24
Cherat Cement Company Ltd 279.07 279.07 279.07 279.07 25.37 10.00% 2025/05/12 Tiempo 14:24
Colony Textile Mills Ltd 3.59 3.59 3.59 3.59 0.59 19.67% 2025/05/12 Tiempo 14:24
Cherat Packaging Ltd 100.74 100.74 100.74 100.74 9.16 10.00% 2025/05/12 Tiempo 14:24
Clover Pakistan Ltd 37.51 37.51 37.51 37.51 2.90 8.38% 2025/05/12 Tiempo 14:24
Cnergyico PK Ltd 7.42 7.42 7.42 7.42 1.00 15.58% 2025/05/12 Tiempo 14:24
Citi Pharma Ltd 71.13 71.13 71.13 71.13 6.47 10.01% 2025/05/12 Tiempo 14:24
Chenab Ltd Pref 2.5 2.5 2.5 2.5 0.45 21.95% 2025/05/12 Tiempo 14:24
Crescent Steel & Allied Products Ltd 116.41 116.41 116.41 116.41 10.58 10.00% 2025/05/12 Tiempo 14:24
Cordoba Logistics Ventures Ltd 13.56 13.56 13.56 13.56 0.66 5.12% 2025/05/12 Tiempo 14:24
D G Khan Cement Company Ltd 140.39 140.39 140.39 140.39 12.76 10.00% 2025/05/12 Tiempo 14:24
Crescent Star Insurance Ltd 2.74 2.74 2.74 2.74 0.48 21.24% 2025/05/12 Tiempo 14:24
Crescent Jute Products Ltd 3.24 3.24 3.24 3.24 0.64 24.62% 2025/05/12 Tiempo 14:24
Chashma Sugar Mills Ltd 65.96 65.96 65.96 65.96 5.99 9.99% 2025/05/12 Tiempo 14:24
Cyan Ltd 29.19 29.19 29.19 29.19 2.14 7.91% 2025/05/12 Tiempo 14:24
Dadabhoy Cement Industries Ltd 4.69 4.69 4.69 4.69 0.63 15.52% 2025/05/12 Tiempo 14:24
Dandot Cement Company Ltd 13.31 13.31 13.31 13.31 1.21 10.00% 2025/05/12 Tiempo 14:24
Dawood Lawrencepur Ltd 224.9 224.9 224.9 224.9 14.75 7.02% 2025/05/12 Tiempo 14:24
Dawood Equities Ltd 8.4 8.4 8.4 8.4 0.81 10.67% 2025/05/12 Tiempo 14:24
D. S Industries Ltd 4.46 4.46 4.46 4.46 0.56 14.36% 2025/05/12 Tiempo 14:24
Dadex Eternit Ltd 61 61 61 61 0.57 0.94% 2025/05/12 Tiempo 14:24
Data Agro Ltd 84.35 84.35 84.35 84.35 7.67 10.00% 2025/05/12 Tiempo 14:24
Dewan Farooque Spinning Mills Ltd 2.95 2.95 2.95 2.95 0.58 24.47% 2025/05/12 Tiempo 14:24
Dewan Automotive Engineering Ltd 29.5 29.5 29.5 29.5 2.59 9.62% 2025/05/12 Tiempo 14:24
Dewan Mushtaq Textile Mills Ltd 9.5 9.5 9.5 9.5 0.21 2.26% 2025/05/12 Tiempo 14:24
Dewan Farooque Motors Ltd 29.77 29.77 29.77 29.77 2.71 10.01% 2025/05/12 Tiempo 14:24
Dewan Sugar Mills Ltd 5.78 5.78 5.78 5.78 0.56 10.73% 2025/05/12 Tiempo 14:24
Calcorp Ltd 41.26 41.26 41.26 41.26 3.74 9.97% 2025/05/12 Tiempo 14:24
Chakwal Spinning Mills Ltd 40.94 40.94 40.94 40.94 3.72 9.99% 2025/05/12 Tiempo 14:24
Dewan Cement Ltd 9.94 9.94 9.94 9.94 1.00 11.19% 2025/05/12 Tiempo 14:24
Big Bird Foods Limied 48.8 48.8 48.8 48.8 4.44 10.01% 2025/05/12 Tiempo 14:24
Baluchistan Wheels Ltd 133.2 133.2 133.2 133.2 8.19 6.55% 2025/05/12 Tiempo 14:24
Balochistan Glass Ltd 8.77 8.77 8.77 8.77 0.91 11.58% 2025/05/12 Tiempo 14:24
Bank Al-Habib Ltd 140.34 140.34 140.34 140.34 6.66 4.98% 2025/05/12 Tiempo 14:24
Bank Alfalah Ltd 75.13 75.13 75.13 75.13 4.98 7.10% 2025/05/12 Tiempo 14:24
B F Modaraba 7.33 7.33 7.33 7.33 0.98 15.43% 2025/05/12 Tiempo 14:24
Bawany Air Products Ltd 30.16 30.16 30.16 30.16 2.74 9.99% 2025/05/12 Tiempo 14:24