Foro en línea
Pakistan
Pakistan

pkr/usd

0.0051
Tasa de vida
0 (0%)
Cambiar
1 June 2022
Tiempo 16:05:26
0 (0.00%)
Cambio / 3 Meses
0 (0.00%)
Cambio / 6 Meses
0 (0.00%)
Fluctuación anual

18 Karat Gold

15,406
Tasa de vida
0 (0%)
Cambiar
26 May 2024
Tiempo 06:02:38
1,926 (14.29%)
Cambio / 3 Meses
2,324 (17.76%)
Cambio / 6 Meses
3,062 (24.81%)
Fluctuación anual

FTSE Pakistan

34,740
Tasa de vida
201 (0.58%)
Cambiar
27 May 2024
Tiempo 15:25:53
3,095 (9.78%)
Cambio / 3 Meses
5,213 (17.66%)
Cambio / 6 Meses
14,886 (74.97%)
Fluctuación anual

Pakistan

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Oil and Gas Development Co 136.89 591.38B 137.86 136.89 137.86 2.11 1.54% 2024/05/27 Tiempo 18:02
Meezan Bank 240.9 435.79B 242 240.9 243.15 0.60 0.25% 2024/05/27 Tiempo 18:02
Mari Petroleum Company 2838.78 378.86B 2820 2820 2838.78 1.22 0.04% 2024/05/27 Tiempo 18:02
Pakistan Petroleum 121 333.07B 122.8 121 122.8 2.51 2.07% 2024/05/27 Tiempo 18:02
Nestle Pakistan 7200 322.98B 7200 7200 7200 63.00 0.88% 2024/05/27 Tiempo 16:07
Colgate-Palmolive Pakistan 1289 313.18B 1293 1289 1293 5.00 0.39% 2024/05/27 Tiempo 18:02
United Bank 221.25 271.09B 218.5 218.5 221.25 0.00 0.00% 2024/05/27 Tiempo 16:07
Lucky Cement 889 261.03B 889.93 889 891.7 1.00 0.11% 2024/05/27 Tiempo 18:02
MCB Bank 207 248.85B 210 207 210 5.35 2.58% 2024/05/27 Tiempo 18:02
Pakistan Tobacco Company 947 241.44B 925.1 925.1 947.9 9.00 0.96% 2024/05/27 Tiempo 18:02
Engro Fertilizers 158.11 211.11B 157.32 157.32 158.11 0.09 0.06% 2024/05/27 Tiempo 18:02
Standard Chartered Bank Pakistan 54.7 211.08B 54.68 54.5 54.7 0.79 1.44% 2024/05/27 Tiempo 18:02
Fauji Fertilizer Company 144 183.51B 144.9 144 144.9 3.50 2.43% 2024/05/27 Tiempo 18:02
Engro Corporation 337 181.56B 338.95 337 338.95 1.99 0.59% 2024/05/27 Tiempo 18:02
Hub Power Company 139.15 180.82B 139.41 139.1 139.41 0.55 0.40% 2024/05/27 Tiempo 18:02
Habib Bank 114.75 168.67B 114.19 114.19 114.9 0.43 0.38% 2024/05/27 Tiempo 18:02
Pakistan Oilfields 497.05 142.18B 504 497.05 504 2.95 0.59% 2024/05/27 Tiempo 18:02
K-Electric 5.04 140.29B 5.06 5.04 5.09 0.13 2.58% 2024/05/27 Tiempo 18:02
Bestway Cement 216.01 129.79B 216.99 215.75 216.99 0.01 0.00% 2024/05/27 Tiempo 18:02
Indus Motor Company 1611 126.62B 1595 1595 1616.99 1.00 0.06% 2024/05/27 Tiempo 18:02
Systems Ltd 432 125.14B 435 430.09 435 6.00 1.41% 2024/05/27 Tiempo 18:02
Interloop 83.18 117.86B 83.45 83 83.45 0.72 0.87% 2024/05/27 Tiempo 18:02
Unilever Pakistan Foods 18500 117.77B 18490 18490 18500 0.00 0.00% 2024/05/27 Tiempo 18:02
Millat Tractors 607.52 117.00B 609.97 607.52 609.97 0.58 0.10% 2024/05/27 Tiempo 18:02
Pakistan International Airline 891.99 116.16B 891.99 891.99 891.99 810.12 989.52% 2024/05/27 Tiempo 21:52
Bank Al-Habib 102.69 114.99B 102.29 102.29 103 0.81 0.79% 2024/05/27 Tiempo 18:02
Ibrahim Fibres 365.5 113.49B 365.5 365.5 365.5 0.00 0.00% 2024/05/24 Tiempo 18:02
Allied Bank 98.97 113.35B 98.99 98.97 99 0.18 0.18% 2024/05/27 Tiempo 18:02
Ismail Industries 1629 109.49B 1698.99 1629 1698.99 71.00 4.36% 2024/05/27 Tiempo 18:02
Pakistan International Airline 20.4 106.80B 20.4 20.4 20.4 1.80 8.82% 2024/05/27 Tiempo 13:42
Fatima Fertilizer Company 49.5 103.95B 49.85 49.5 49.85 1.00 2.02% 2024/05/27 Tiempo 18:02
Bank Alfalah 63.5 101.41B 64.35 63.5 64.35 0.75 1.18% 2024/05/27 Tiempo 18:02
National Bank of Pakistan 40.54 86.65B 40.82 40.54 40.82 0.26 0.64% 2024/05/27 Tiempo 18:02
Pakistan State Oil Company 173.99 82.20B 176.49 173.99 176.49 3.25 1.87% 2024/05/27 Tiempo 18:02
ICI Pakistan 871.25 81.47B 885.1 871.25 885.1 18.75 2.15% 2024/05/27 Tiempo 18:02
Dawood Hercules Corporation 158 76.04B 157 157 158 0.51 0.32% 2024/05/27 Tiempo 16:07
Rafhan Maize Products Co 7980 73.89B 7980 7980 7980 20.00 0.25% 2024/05/27 Tiempo 18:02
Pakistan Telecommunication Company 14.1 71.55B 13.86 13.86 14.1 0.10 0.71% 2024/05/27 Tiempo 18:02
Abbott Laboratories Pakistan 675 66.77B 683 675 683 9.85 1.46% 2024/05/27 Tiempo 18:02
Atlas Honda 529 65.89B 529 529 531.99 1.98 0.37% 2024/05/27 Tiempo 18:02
  • -->
    101