See full search result :
Mercados
Indicador
Ediciones
2025 May 12 17:22:14
Foro en línea
China China
China
China

cny/usd

0.1388
Tasa de vida
0 (0.43%)
Cambiar
12 May 2025
Tiempo 16:05:00
0 (1.46%)
Cambio / 3 Meses
0 (0.36%)
Cambio / 6 Meses
0 (0.32%)
Fluctuación anual

18 Karat Gold

56
Tasa de vida
1 (1.79%)
Cambiar
12 May 2025
Tiempo 05:16:55
390 (87.44%)
Cambio / 3 Meses
390 (87.44%)
Cambio / 6 Meses
349 (86.17%)
Fluctuación anual

CSI 1000

3,369
Tasa de vida
27 (0.82%)
Cambiar
12 May 2025
Tiempo 10:41:09
23 (0.68%)
Cambio / 3 Meses
53 (1.54%)
Cambio / 6 Meses
215 (6.81%)
Fluctuación anual

China

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Shenzhen Original Advanced Compounds Co Ltd 55.98 55.96 55.96 55.98 2.82 5.30% 2025/05/12 Tiempo 15:42
Jiangsu Guoxin Corp Ltd 7.56 7.56 7.56 7.56 0.08 1.07% 2025/05/12 Tiempo 13:55
Jilin Power Share Co Ltd 5.47 5.47 5.47 5.47 0.01 0.18% 2025/05/12 Tiempo 13:55
Tangshan Jidong Cement Co Ltd 4.7 4.7 4.7 4.7 0.02 0.43% 2025/05/12 Tiempo 13:55
Jizhong Energy Resources Co Ltd 6.68 6.68 6.68 6.68 0.07 1.06% 2025/05/12 Tiempo 13:55
Jl Mag Rare-Earth Co Ltd Class A 21.71 21.71 21.71 21.71 0.44 2.07% 2025/05/12 Tiempo 13:55
Zhejiang JIULI Hi-tech Metals Co Ltd 24.08 24.08 24.08 24.08 0.30 1.25% 2025/05/12 Tiempo 13:55
Jiangxi Special Electric Motor Co Ltd 7.29 7.29 7.29 7.29 0.10 1.39% 2025/05/12 Tiempo 13:55
Jiangsu Hoperun Software Co Ltd 57.78 57.78 57.78 57.78 0.24 0.42% 2025/05/12 Tiempo 13:55
Jiangsu Nata Opto Electr Material 32.5 32.5 32.5 32.5 0.29 0.90% 2025/05/12 Tiempo 13:55
Jiangxi Zhengbang Technology Co Ltd 2.78 2.78 2.78 2.78 0.01 0.36% 2025/05/12 Tiempo 13:55
Jiangsu Lihua Animal Husbandry Co Ltd 19.17 19.17 19.17 19.17 0.11 0.57% 2025/05/12 Tiempo 13:55
Jiangsu Jiejie Microelectronics Co Ltd 30.55 30.55 30.55 30.55 0.87 2.93% 2025/05/12 Tiempo 13:55
Jiangsu Ruitai New Energy Materials Co Ltd 17.9 17.9 17.9 17.9 0.49 2.81% 2025/05/12 Tiempo 13:55
Jiangsu Haili Wind Power Equipment Technology Co Ltd 63.02 63.02 63.02 63.02 0.45 0.71% 2025/05/12 Tiempo 13:55
Jafron Biomedical Co Ltd 21.93 21.93 21.93 21.93 0.13 0.60% 2025/05/12 Tiempo 13:55
Shenzhen Kstar Science & Technology Co Ltd 23.69 23.69 23.69 23.69 0.57 2.47% 2025/05/12 Tiempo 13:55
JA Solar Technology Co Ltd 10.01 10.01 10.01 10.01 0.30 3.09% 2025/05/12 Tiempo 13:55
Nantong Jianghai Capacitor Co Ltd 19.06 19.06 19.06 19.06 0.30 1.60% 2025/05/12 Tiempo 13:55
Yantai Jereh Oilfield Services Group Co Ltd 34.15 34.15 34.15 34.15 1.71 5.27% 2025/05/12 Tiempo 13:55
Jiangsu Guotai International Group Guomao Co Ltd 7.45 7.45 7.45 7.45 0.12 1.64% 2025/05/12 Tiempo 13:55
Ingenic Semiconductor 69.08 69.08 69.08 69.08 1.20 1.77% 2025/05/12 Tiempo 13:55
Imeik Technology Development Co 172.89 172.89 172.89 172.89 2.20 1.29% 2025/05/12 Tiempo 13:55
Inner Mongolia Xingye Mining Co Ltd 13.1 13.1 13.1 13.1 0.07 0.54% 2025/05/12 Tiempo 13:55
Inner Mongolia Dazhong Mining Co Ltd 8.53 8.53 8.53 8.53 0.04 0.47% 2025/05/12 Tiempo 13:55
Infore Environment Technology Group Co Ltd 6.68 6.68 6.68 6.68 0.08 1.21% 2025/05/12 Tiempo 13:55
iSoftStone Information Technology Group Co Ltd 60.39 60.39 60.39 60.39 0.74 1.24% 2025/05/12 Tiempo 13:55
China International Marine Containers Group Ltd 7.98 7.98 7.98 7.98 0.29 3.77% 2025/05/12 Tiempo 13:55
Iflytek Co Ltd 47.7 47.7 47.7 47.7 0.23 0.48% 2025/05/12 Tiempo 13:55
Hunan Gold Corp Ltd 22.87 22.87 22.87 22.87 0.37 1.62% 2025/05/12 Tiempo 13:55
Jiugui Liquor Co Ltd 44.28 44.28 44.28 44.28 0.33 0.75% 2025/05/12 Tiempo 13:55
Konfoong Materials International Co Ltd 76.25 76.25 76.25 76.25 0.08 0.11% 2025/05/12 Tiempo 13:55
Hangzhou Hangyang Co Ltd 20.51 20.51 20.51 20.51 0.16 0.79% 2025/05/12 Tiempo 13:55
Longshine Technology Co Ltd 14.55 14.55 14.55 14.55 0.60 4.30% 2025/05/12 Tiempo 13:55
Muyuan Foodstuff Co Ltd 39.24 39.24 39.24 39.24 0.18 0.46% 2025/05/12 Tiempo 13:55
Nanjing ESTUN Automation Co Ltd 21.6 21.6 21.6 21.6 0.89 4.30% 2025/05/12 Tiempo 13:55
China National Accord Medicines Corp Ltd 25.07 25.07 25.07 25.07 0.19 0.76% 2025/05/12 Tiempo 13:55
Mianyang Fulin Precision Machining Co Ltd 20.57 20.57 20.57 20.57 0.38 1.88% 2025/05/12 Tiempo 13:55
Hunan Nanling Industrial Explosive Materials Co Ltd 12.51 12.51 12.51 12.51 0.19 1.54% 2025/05/12 Tiempo 13:55
Merchant Express Class A 13 13 13 13 0.09 0.70% 2025/05/12 Tiempo 13:55