Foro en línea
China
China

cny/usd

0.138
Tasa de vida
0 (0.07%)
Cambiar
27 May 2024
Tiempo 20:35:24
0 (0.65%)
Cambio / 3 Meses
0 (1.36%)
Cambio / 6 Meses
0 (3.02%)
Fluctuación anual

18 Karat Gold

402
Tasa de vida
0 (0%)
Cambiar
25 May 2024
Tiempo 06:02:42
55 (15.85%)
Cambio / 3 Meses
60 (17.54%)
Cambio / 6 Meses
90 (28.85%)
Fluctuación anual

S&P/CITIC50

3,285
Tasa de vida
0 (0%)
Cambiar
25 May 2024
Tiempo 13:51:27
184 (5.94%)
Cambio / 3 Meses
84 (2.63%)
Cambio / 6 Meses
230 (6.54%)
Fluctuación anual

China

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Kweichow Moutai 1670.12 2.10T 1669.51 1669.51 1670.12 6.96 0.42% 2024/05/27 Tiempo 15:55
ICBC 5.48 1.95T 5.46 5.46 5.48 0.04 0.74% 2024/05/27 Tiempo 15:55
PetroChina A 10.24 1.87T 10.2 10.2 10.24 0.27 2.71% 2024/05/27 Tiempo 15:55
China Mobile 100.33 1.48T 100.17 100.17 100.33 2.27 2.31% 2024/05/27 Tiempo 15:55
China Construction Bank Co 7.11 1.35T 7.09 7.09 7.11 0.04 0.57% 2024/05/27 Tiempo 15:55
Agricultural Bank China A 4.45 1.24T 4.44 4.44 4.45 0.06 1.37% 2024/05/27 Tiempo 15:55
Bank of China A 4.51 1.06T 4.51 4.51 4.51 0.03 0.67% 2024/05/27 Tiempo 13:30
China Life Insurance A 31.94 900.51B 31.86 31.86 31.94 0.00 0.00% 2024/05/27 Tiempo 15:55
CNOOC 29.07 895.46B 29.02 29.02 29.07 0.73 2.58% 2024/05/27 Tiempo 15:55
Amperex Tech A 200.35 879.02B 199.11 199.11 200.35 0.75 0.37% 2024/05/27 Tiempo 15:55
China Merchants Bank 35.14 868.20B 34.99 34.99 35.14 0.40 1.15% 2024/05/27 Tiempo 15:55
Ping An Insurance 44.1 796.74B 43.96 43.96 44.1 0.21 0.48% 2024/05/27 Tiempo 15:55
China Shenhua Energy SH 42 679.37B 42.01 42 42.01 0.69 1.67% 2024/05/27 Tiempo 15:55
China Yangtze Power 26.51 648.41B 26.52 26.51 26.52 0.21 0.80% 2024/05/27 Tiempo 15:55
Wuliangye A 151.76 589.07B 151.14 151.14 151.76 0.54 0.36% 2024/05/27 Tiempo 15:55
China Petrol A 6.51 581.57B 6.52 6.51 6.52 0.09 1.40% 2024/05/27 Tiempo 15:55
BYD A 208.35 557.20B 206.66 206.66 208.35 0.95 0.46% 2024/05/27 Tiempo 15:55
China Telecom 6.04 518.52B 6.04 6.04 6.04 0.10 1.68% 2024/05/27 Tiempo 13:31
Foxconn Industrial Internet 24.86 489.85B 24.64 24.64 24.86 0.71 2.94% 2024/05/27 Tiempo 15:55
Postal Savings Bank of China 5.15 483.83B 5.12 5.12 5.15 0.10 1.98% 2024/05/27 Tiempo 15:55
Midea Group A 67.59 463.46B 67.41 67.41 67.59 0.97 1.46% 2024/05/27 Tiempo 15:55
Zijin Mining A 18.2 442.93B 18.13 18.13 18.2 0.38 2.13% 2024/05/27 Tiempo 15:55
Bank of Communications Co Ltd 7.1 423.79B 7.08 7.08 7.1 0.07 1.00% 2024/05/27 Tiempo 15:55
Industrial Bank 18.23 378.72B 18.22 18.22 18.23 0.34 1.90% 2024/05/27 Tiempo 15:55
Shenzhen Mindray Bio-Medical 300.87 363.87B 300.71 300.71 300.87 2.00 0.66% 2024/05/27 Tiempo 15:55
Shanxi Xinghuacun Fen Wine 251.16 307.04B 253.04 251.16 253.04 0.98 0.39% 2024/05/27 Tiempo 15:55
Hik Vision Digital A 32.58 303.99B 32.43 32.43 32.58 0.10 0.31% 2024/05/27 Tiempo 15:55
Wanhua Chemical 90.54 283.77B 90.23 90.23 90.54 1.83 2.06% 2024/05/27 Tiempo 15:55
Jiangsu Hengrui 42.7 271.89B 42.78 42.7 42.78 0.26 0.61% 2024/05/27 Tiempo 15:55
Lao Jiao A 180.72 266.02B 180.01 180.01 180.72 0.58 0.32% 2024/05/27 Tiempo 15:55
Muyuan Foodstuff A 48.46 262.82B 48.22 48.22 48.46 0.41 0.85% 2024/05/27 Tiempo 15:55
Shaanxi Coal Industry 26.04 253.04B 26.15 26.04 26.15 0.67 2.64% 2024/05/27 Tiempo 15:55
Shanghai High Speed Railway 5.19 251.92B 5.18 5.18 5.19 0.06 1.17% 2024/05/27 Tiempo 15:55
Pudong Development Bank 8.54 250.67B 8.5 8.5 8.54 0.10 1.18% 2024/05/27 Tiempo 15:55
China Citic Bank A 7.32 247.52B 7.23 7.23 7.32 0.24 3.39% 2024/05/27 Tiempo 15:55
China State Construction 5.75 238.07B 5.71 5.71 5.75 0.05 0.88% 2024/05/27 Tiempo 15:55
Gree Electric A 41.92 231.48B 41.88 41.88 41.92 0.75 1.82% 2024/05/27 Tiempo 15:55
Luxshare Precision A 31.89 228.91B 31.62 31.62 31.89 0.38 1.21% 2024/05/27 Tiempo 15:55
Ping An Bank A 11.51 223.36B 11.44 11.44 11.51 0.19 1.68% 2024/05/27 Tiempo 15:55
People's Insurance 5.51 214.81B 5.48 5.48 5.51 0.10 1.85% 2024/05/27 Tiempo 15:55
  • -->
    101