Foro en línea
Canada
Canada

cad/usd

0.7337
Tasa de vida
0 (0.25%)
Cambiar
27 May 2024
Tiempo 22:06:07
0 (1.00%)
Cambio / 3 Meses
0 (0.37%)
Cambio / 6 Meses
0 (0.11%)
Fluctuación anual

S&P/TSX MidCap

1,337
Tasa de vida
2 (0.12%)
Cambiar
27 May 2024
Tiempo 21:48:25
114 (9.29%)
Cambio / 3 Meses
126 (10.36%)
Cambio / 6 Meses
138 (11.47%)
Fluctuación anual

Canada

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft DRC 31.97 4.37T 31.97 31.97 31.97 0.26 0.82% 2024/05/27 Tiempo 21:50
Apple CDR 28.18 3.98T 28.18 28.18 28.18 0.09 0.32% 2024/05/27 Tiempo 21:50
NVIDIA DRC 104.56 3.58T 104.56 104.56 104.56 4.17 4.15% 2024/05/27 Tiempo 21:50
Alphabet DRC 29.5 2.97T 29.5 29.5 29.5 0.12 0.41% 2024/05/27 Tiempo 21:50
Amazon.com 21.83 2.57T 21.83 21.83 21.83 0.10 0.46% 2024/05/27 Tiempo 21:50
Facebook DRC 26.75 1.66T 26.75 26.75 26.75 0.02 0.07% 2024/05/27 Tiempo 21:50
Berkshire Hathaway DRC 31 1.20T 31 31 31 0.02 0.06% 2024/05/27 Tiempo 21:50
Eli Lilly DRC 30.2 993.47B 30.2 30.2 30.2 0.17 0.56% 2024/05/27 Tiempo 21:50
Broadcom DRC 34 891.54B 34 34 34 0.04 0.12% 2024/05/27 Tiempo 21:50
JPMorgan Chase DRC 26.91 787.61B 26.91 26.91 26.91 0.01 0.04% 2024/05/27 Tiempo 21:50
Tesla DRC 16.32 781.13B 16.32 16.32 16.32 0.13 0.80% 2024/05/27 Tiempo 21:50
Visa DRC 26.8 750.56B 26.8 26.8 26.8 0.51 1.94% 2024/05/27 Tiempo 21:50
Walmart DRC 28.24 720.08B 28.24 28.24 28.24 0.41 1.45% 2024/05/27 Tiempo 21:50
UnitedHealth DRC 24.39 639.13B 24.39 24.39 24.71 0.00 0.00% 2024/05/25 Tiempo 7:19
Exxon Mobil DRC 21.75 611.12B 21.75 21.75 21.75 0.33 1.54% 2024/05/27 Tiempo 21:50
Mastercard DRC 28.65 573.14B 28.65 28.65 28.65 0.05 0.17% 2024/05/27 Tiempo 21:50
Costco Wholesale DRC 38.02 490.74B 38.02 38.02 38.02 0.11 0.29% 2024/05/27 Tiempo 21:50
Johnson Johnson DRC 20.05 483.34B 20.05 20.05 20.05 0.33 1.67% 2024/05/27 Tiempo 21:50
Home Depot DRC 21.47 440.52B 21.47 21.47 21.47 0.35 1.66% 2024/05/27 Tiempo 21:50
Bank of America DRC 20.86 424.26B 20.86 20.75 20.86 0.00 0.00% 2024/05/25 Tiempo 7:19
Chevron DRC 20.9 397.28B 20.9 20.9 20.9 0.36 1.72% 2024/05/27 Tiempo 21:50
Netflix DRC 25.8 380.82B 25.8 25.8 25.8 0.27 1.06% 2024/05/27 Tiempo 21:50
Abbvie DRC 22.71 378.99B 22.71 22.71 22.71 0.21 0.92% 2024/05/27 Tiempo 21:50
Advanced Micro Devices DRC 32.25 367.44B 32.25 32.25 32.25 0.33 1.03% 2024/05/27 Tiempo 21:50
Salesforce.Com DRC 21.86 360.92B 21.86 21.86 21.86 0.06 0.28% 2024/05/27 Tiempo 21:50
Thermo Fisher Scientific DRC 21.93 304.65B 21.93 21.87 21.93 0.00 0.00% 2024/05/25 Tiempo 7:19
Adobe DRC 19.12 291.05B 19.12 19.12 19.38 0.00 0.00% 2024/05/25 Tiempo 7:19
Cisco Systems DRC 23.6 255.56B 23.6 23.6 23.6 0.27 1.16% 2024/05/27 Tiempo 21:50
McDonald's DRC 23 254.19B 23 23 23 0.19 0.83% 2024/05/27 Tiempo 21:50
Walt Disney DRC 11.94 253.50B 11.94 11.92 11.94 0.00 0.00% 2024/05/25 Tiempo 7:19
Caterpillar DRC 26.85 233.17B 26.85 26.85 26.85 0.77 2.95% 2024/05/27 Tiempo 21:50
Verizon Communications DRC 17.51 228.58B 17.51 17.51 17.51 0.01 0.06% 2024/05/27 Tiempo 21:50
Pfizer DRC 13.5 223.63B 13.5 13.5 13.5 0.01 0.07% 2024/05/27 Tiempo 21:50
IBM DRC 26.47 214.51B 26.47 26.44 26.49 0.00 0.00% 2024/05/25 Tiempo 7:19
Goldman Sachs 22.96 214.14B 22.96 22.96 22.96 0.21 0.91% 2024/05/27 Tiempo 21:50
ServiceNow DRC 19.55 207.27B 19.55 19.55 19.55 0.27 1.38% 2024/05/27 Tiempo 21:50
Royal Bank of Canada Pref M 23.09 203.50B 23.09 22.9 23.09 0.00 0.00% 2024/05/25 Tiempo 7:19
RBC Pref 23.15 203.50B 23.15 23.15 23.15 0.14 0.61% 2024/05/27 Tiempo 21:50
Royal Bank of Canada Pref O 23.13 203.50B 23.13 23.13 23.13 0.06 0.26% 2024/05/27 Tiempo 21:50
Royal Bank of Canada Pref J 23.75 203.50B 23.75 23.75 23.75 0.07 0.30% 2024/05/27 Tiempo 21:50
  • -->
    101