Foro en línea
Brazil
Brazil

brl/usd

0.196
Tasa de vida
0 (0.05%)
Cambiar
21 May 2024
Tiempo 00:26:47
0 (3.26%)
Cambio / 3 Meses
0 (4.02%)
Cambio / 6 Meses
0 (2.00%)
Fluctuación anual

18 Karat Gold

294
Tasa de vida
1 (0.34%)
Cambiar
21 May 2024
Tiempo 05:02:52
57 (24.05%)
Cambio / 3 Meses
60 (25.64%)
Cambio / 6 Meses
59 (25.11%)
Fluctuación anual

Tag Along

21,409
Tasa de vida
18 (0.08%)
Cambiar
21 May 2024
Tiempo 01:21:58
660 (3.18%)
Cambio / 3 Meses
530 (2.54%)
Cambio / 6 Meses
3,121 (17.06%)
Fluctuación anual

Brazil

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft Corp BDR 90.92 16.14T 90.51 90.51 90.92 0.81 0.90% 2024/05/21 Tiempo 3:30
Apple Inc BDR 48.87 14.95T 48.92 48.87 48.92 0.13 0.27% 2024/05/21 Tiempo 3:30
Nvidia 100.9 11.60T 100.81 100.81 100.9 0.54 0.54% 2024/05/21 Tiempo 3:30
Alphabet A BDR 75.77 11.15T 75.77 75.77 75.77 0.43 0.57% 2024/05/21 Tiempo 3:30
Alphabet C BDR 76.43 11.15T 75.76 75.76 76.43 0.19 0.25% 2024/05/21 Tiempo 3:30
Amazon.com Inc BDR 46.94 9.75T 46.91 46.91 46.94 0.18 0.38% 2024/05/21 Tiempo 3:30
Facebook Inc BDR 85.62 6.07T 85.66 85.62 85.66 0.17 0.20% 2024/05/21 Tiempo 3:30
Berkshire Hathaway BDR 105.1 4.58T 105.78 105.1 105.78 0.90 0.86% 2024/05/21 Tiempo 3:30
Eli Lilly and Co BDR 132.05 3.60T 133.2 132.05 133.2 0.13 0.10% 2024/05/21 Tiempo 3:30
Taiwan Semiconductor Manufacturing Co 97.57 3.43T 98.03 97.57 98.03 0.22 0.23% 2024/05/21 Tiempo 3:30
Broadcom 102.31 3.30T 102.89 102.31 102.89 0.09 0.09% 2024/05/21 Tiempo 3:30
Novo Nordisk AS 84.39 2.98T 85.28 84.39 85.28 0.00 0.00% 2024/05/21 Tiempo 3:30
Tesla Motors DRC 27.78 2.89T 27.84 27.78 27.84 0.07 0.25% 2024/05/21 Tiempo 3:30
JPMorgan Chase Co BDR 99.6 2.87T 101.35 101.35 99.6 4.24 4.26% 2024/05/21 Tiempo 3:30
Visa Inc BDR 70.95 2.85T 71.18 70.95 71.18 0.33 0.47% 2024/05/21 Tiempo 3:30
Wal Mart Stores Inc BDR 20.31 2.64T 20.42 20.31 20.42 0.27 1.33% 2024/05/21 Tiempo 3:30
Unitedhealth 37.98 2.47T 37.97 37.97 37.98 0.06 0.16% 2024/05/21 Tiempo 3:30
Exxon Mobil Corp BDR 75.6 2.39T 76.02 75.6 76.02 0.49 0.65% 2024/05/21 Tiempo 3:30
MasterCard Inc BDR 75.34 2.18T 76 75.34 76 0.54 0.72% 2024/05/21 Tiempo 3:30
Procter Gamble Co BDR 60.67 2.02T 61.14 60.67 61.14 0.28 0.46% 2024/05/21 Tiempo 3:30
ASML Holding NV 86.73 1.88T 87.31 86.73 87.31 0.19 0.22% 2024/05/21 Tiempo 3:30
Johnson Johnson BDR 51.89 1.86T 51.8 51.8 51.89 0.16 0.31% 2024/05/21 Tiempo 3:30
Costco Wholesale DRC 101.99 1.80T 101.4 101.4 101.99 0.43 0.42% 2024/05/21 Tiempo 3:30
Oracle Corp BDR 106.2 1.75T 105.49 105.49 106.2 0.48 0.45% 2024/05/21 Tiempo 3:30
Home Depot Inc BDR 61.22 1.71T 61.22 61.22 61.22 0.76 1.24% 2024/05/21 Tiempo 3:30
Merck Co Inc BDR 83.13 1.70T 83.13 83.13 83.13 0.57 0.69% 2024/05/21 Tiempo 3:30
Bank of America Corp BDR 49.31 1.55T 50.1 49.31 50.1 0.86 1.74% 2024/05/21 Tiempo 3:30
Chevron Corp BDR 81.88 1.52T 82.42 81.88 82.42 0.68 0.83% 2024/05/21 Tiempo 3:30
Toyota Motor 70.85 1.52T 70.85 70.85 70.85 0.71 1.01% 2024/05/21 Tiempo 3:30
AbbVie DRC 52.2 1.48T 52.55 52.2 52.55 1.00 1.92% 2024/05/21 Tiempo 3:30
Salesforce.com DRC 66.18 1.41T 66.51 66.18 66.51 0.25 0.38% 2024/05/21 Tiempo 3:30
The Coca Cola Co BDR 53.08 1.38T 53.39 53.08 53.39 0.42 0.79% 2024/05/21 Tiempo 3:30
Advanced Micro Devices 105.49 1.36T 106.4 105.49 106.4 0.21 0.20% 2024/05/21 Tiempo 3:30
PepsiCo Inc BDR 60.97 1.27T 61.41 60.97 61.41 0.46 0.75% 2024/05/21 Tiempo 3:30
AstraZeneca 65.19 1.22T 65.45 65.19 65.45 0.19 0.29% 2024/05/21 Tiempo 3:30
FINOR 0.79 1.20T 0.79 0.79 0.79 0.01 1.27% 2024/05/21 Tiempo 1:25
Thermo Fisher Scientific 63.35 1.16T 63.36 63.35 63.36 0.05 0.08% 2024/05/21 Tiempo 3:30
SAP SE DRC SA 985.88 1.15T 985.88 985.88 985.88 0.00 0.00% 2024/05/18 Tiempo 2:32
Qualcomm Inc BDR 84.84 1.13T 83.96 83.96 84.84 0.84 1.00% 2024/05/21 Tiempo 3:30
Alibaba Group Holding 16.18 1.10T 16.13 16.13 16.18 0.17 1.06% 2024/05/21 Tiempo 3:30
  • -->
    101