Foro en línea
Austria
Austria

ATX Prime

1,785
Tasa de vida
0 (0%)
Cambiar
20 May 2024
Tiempo 20:52:01
250 (16.29%)
Cambio / 3 Meses
278 (18.43%)
Cambio / 6 Meses
379 (26.99%)
Fluctuación anual

Austria

Indicador Valor Fondo Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
Microsoft 374.7 2.91T 374.7 374.7 374.7 0.00 0.00% 2024/04/19 Tiempo 20:18
Apple 154.74 2.70T 154.74 154.74 154.74 0.00 0.00% 2024/04/20 Tiempo 3:33
NVIDIA 788.9 2.15T 788.9 788.9 788.9 0.00 0.00% 2024/04/19 Tiempo 20:18
Alphabet A 146.56 2.03T 146.56 146.56 146.56 0.00 0.00% 2024/04/19 Tiempo 20:18
Alphabet Inc C 147.18 2.03T 147.18 147.18 147.18 0.00 0.00% 2024/04/18 Tiempo 21:11
Amazon.com 167.52 1.76T 167.52 167.52 170.32 0.00 0.00% 2024/04/19 Tiempo 20:18
Facebook 468.15 1.10T 468.15 468.15 468.15 0.00 0.00% 2024/04/19 Tiempo 20:18
Berkshire Hathaway B 376.85 825.55B 376.85 368.55 376.85 0.00 0.00% 2024/04/20 Tiempo 3:33
Berkshire Hathaway A 556000 825.55B 556000 556000 556000 0.00 0.00% 2024/02/16 Tiempo 1:54
Eli Lilly 699.5 649.75B 699.5 699.5 699.5 0.00 0.00% 2024/04/20 Tiempo 3:33
Taiwan Semiconductor 119.4 618.24B 119.4 119.4 119.4 0.00 0.00% 2024/04/19 Tiempo 20:18
Broadcom 1268.4 603.39B 1268.4 1268.4 1268.4 0.00 0.00% 2024/03/23 Tiempo 9:59
Novo Nordisk B 116.18 537.06B 116.18 116.18 116.18 0.00 0.00% 2024/04/19 Tiempo 20:18
JPMorgan 169.34 517.58B 169.34 169.34 170.5 0.00 0.00% 2024/04/18 Tiempo 21:11
Visa 261.1 513.93B 261.1 261.1 261.1 0.00 0.00% 2024/04/15 Tiempo 18:51
Tesla 139.14 513.76B 139.14 139.14 139.14 0.00 0.00% 2024/04/19 Tiempo 20:18
Walmart 56.23 475.42B 56.23 56.13 56.23 0.00 0.00% 2024/03/20 Tiempo 21:37
UnitedHealth 421.45 438.25B 421.45 421.45 421.45 0.00 0.00% 2024/04/16 Tiempo 23:58
Exxon Mobil 112.82 431.29B 112.82 112.82 112.82 0.00 0.00% 2024/04/15 Tiempo 18:51
Tencent Holdings 36.27 430.43B 36.27 36.27 36.27 0.00 0.00% 2024/04/18 Tiempo 21:11
Tencent ADR 33.8 430.43B 33.8 33.8 33.8 0.00 0.00% 2024/01/30 Tiempo 5:27
Mastercard 435 393.62B 435 435 435 0.00 0.00% 2024/04/18 Tiempo 4:32
Louis Vuitton 805.2 389.12B 805.2 805.2 805.2 0.00 0.00% 2024/04/18 Tiempo 21:11
Westpac Banking Corp Pref F 99.8 365.69B 99.8 99.8 99.8 0.00 0.00% 2021/03/12 Tiempo 10:35
Procter&Gamble 146.38 363.64B 146.38 146.38 147.12 0.00 0.00% 2024/04/18 Tiempo 21:11
Westpac Banking Corp Pref E 101.66 355.48B 101.66 101.66 101.66 0.00 0.00% 2023/09/27 Tiempo 21:49
Westpac Banking Corp Pref G 100.69 352.09B 100.69 100.69 100.69 0.00 0.00% 2021/12/08 Tiempo 12:32
ASML ADR 900 339.85B 900 900 900 0.00 0.00% 2024/03/23 Tiempo 9:59
ASML Holding 835.6 339.85B 835.6 835.6 835.6 0.00 0.00% 2024/04/19 Tiempo 20:18
J&J 135.92 336.02B 135.92 135.92 135.92 0.00 0.00% 2024/04/18 Tiempo 21:11
NAB Pref D 102.39 330.22B 102.39 102.39 102.39 0.00 0.00% 2023/09/27 Tiempo 21:49
AMP Pref 101.1 329.99B 101.1 101.1 101.2 0.00 0.00% 2021/12/18 Tiempo 19:45
NAB Pref B 100.39 327.91B 100.39 100.39 100.39 0.00 0.00% 2020/11/30 Tiempo 11:37
NAB Pref 99.95 326.47B 99.95 98 99.95 0.00 0.00% 2021/05/05 Tiempo 14:46
Costco 670 323.84B 670 670 670 0.00 0.00% 2024/03/18 Tiempo 22:20
Oracle 111.8 314.71B 111.8 111.8 111.8 0.00 0.00% 2024/04/18 Tiempo 21:11
Home Depot 340 308.42B 340 340 340 0.00 0.00% 2024/02/22 Tiempo 21:28
Merck&Co 114 305.68B 114 114 114 0.00 0.00% 2024/03/09 Tiempo 1:20
Australia New Zealand Banking Pref 106.5 298.12B 106.5 106.5 106.5 0.00 0.00% 2023/09/27 Tiempo 21:49
ANZ Banking Pref F 103.71 290.31B 103.71 103.71 103.71 0.00 0.00% 2023/09/27 Tiempo 21:49
  • -->
    101