Foro en línea

Acciones

United States of America Price Change Day Weekly Monthly Yearly Date
US30
39820 0.03% 14 0.66% 4.13% 19.63% May 21 -
US500
5311.74 0.07% 3.61 1.24% 6.01% 26.69% May 21 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
8424 0.05% 4 0.11% 4.99% 8.41% May 20 -
DE40
18716 -0.28% 53 0.00% 4.79% 15.36% May 21 -
FR40
8196 0.35% 28 -0.16% 1.94% 9.60% May 20 -
IT40
34825 -1.62% 574 0.03% 3.26% 27.51% May 20 -
ES35
11340 0.10% 12 1.68% 4.13% 21.86% May 20 -
MOEX
3470 0.00% 0 0.33% -0.24% 31.78% May 20 -
NL25
915 0.19% 2 0.33% 5.59% 19.19% May 20 -
BIST 100
10740 0.00% 0 6.80% 11.35% 140.46% May 20 -
CH20
12038 0.76% 91 2.42% 7.19% 4.03% May 17 -
Stockholm
2632 1.15% 30 0.28% 4.81% 15.28% May 20 -
WIG
89414 0.77% 679 2.32% 5.86% 36.65% May 20 -
BE20
4002 -0.11% 5 0.55% 3.60% 7.11% May 20 -
Oslo
1643 0.41% 7 -0.40% 4.59% 17.97% May 16 -
ATX
3764 0.00% 0 2.10% 5.91% 18.07% May 20 -
Copenhagen
2729 -0.85% 23 0.12% 5.14% 27.02% May 17 -
Helsinki
10423 0.00% 0 1.11% 4.80% 0.81% May 20 -
Helsinki 25
4713 0.00% 0 1.14% 5.03% 1.85% May 20 -
ISEQ
9993 0.24% 24 -1.15% 0.95% 15.80% May 14 -
Athens General
1503 0.83% 12 1.81% 5.80% 25.09% May 20 -
PSI Geral
4742 -0.95% 46 0.31% 12.72% 2.91% May 17 -
PSI 20
6903 0.22% 15 0.45% 5.95% 15.15% May 20 -
PX
1559 -0.52% 8 0.08% 0.15% 18.20% May 20 -
BET
17290 -0.15% 26 -0.01% 2.41% 41.16% May 17 -
BUX
68088 -1.11% 766 -1.61% 3.68% 46.83% May 17 -
PFTS
507 0.00% 0 0.00% 0.00% 0.00% May 20 -
SAX
309 0.00% 0 0.00% -2.38% 0.17% May 16 -
LuxX
1437 -0.70% 10 2.33% -0.52% -3.20% May 20 -
CROBEX
2832 0.00% 0 1.16% 1.01% 24.92% May 20 -
SOFIX
863 0.00% 0 1.64% 7.01% 31.46% May 21 -
SBITOP
1490 0.00% 0 1.68% 5.70% 22.21% May 20 -
Vilnius
971 -0.17% 2 -0.26% 2.01% -3.74% May 20 -
BELEX 15
977 -0.88% 9 -1.24% -2.56% 6.95% May 20 -
Riga
1225 -0.37% 5 -2.73% -8.86% 7.38% May 20 -
ICEX
2079 0.14% 3 1.16% -0.35% 3.02% May 17 -
MBI 10
7249 -0.15% 11 -0.78% 1.99% 23.29% May 20 -
MSE
3759 0.35% 13 0.10% 0.43% 2.47% May 17 -
SASX-10
995 0.00% 0 3.19% 3.48% -4.03% May 20 -
Tallinn
1747 0.00% 0 -1.71% -1.49% -6.98% May 20 -
EU350
2123.85 -0.11% 2.3 0.33% 4.60% 12.32% May 17 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
158 0.76% 1 6.16% 10.39% 43.23% May 16 -
EU50
5050 -0.47% 24 -0.55% 2.30% 15.15% May 21 -
EU100
1554 0.08% 1 0.19% 3.42% 12.70% May 20 -
EU600
523.90 0.00% 0 0.43% 4.30% 11.73% May 21 -
Monex
15057.11 1.06% 157.68 1.19% 3.09% 2.62% May 17 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
39820 0.03% 14 0.66% 4.13% 19.63% May 21 -
US500
5311.74 0.07% 3.61 1.24% 6.01% 26.69% May 21 -
USNDX
16377 0.14% 23 3.73% 3.57% 39.48% Dec 13 -
Ecuador General
1148 0.17% 2 -0.82% 0.58% -6.94% May 16 -
CATSX
21984 -0.47% 103 0.62% 2.67% 12.97% Mar 22 -
IBOVESPA
127751 0.00% 0 -0.32% 1.73% 15.91% May 20 -
IPC Mexico
55682 -0.21% 115 -1.69% 0.24% 2.38% Apr 17 -
Peru General
30130 0.44% 133 0.35% 8.83% 39.57% May 17 -
Merval
1535512 4.21% 62,048 11.52% 21.06% 352.98% May 20 -
IBC
62860 -0.64% 403 -0.64% -2.56% 97.76% May 17 -
COLCAP
1442 0.00% 0 2.77% 7.25% 28.42% May 20 -
IGPA
33948 0.02% 7 0.32% 5.23% 16.86% May 20 -
BVPSI
412 0.00% 0 0.21% 0.94% 7.57% May 20 -
BSX
2510 -0.04% 1 -0.89% 9.98% 18.13% May 20 -
JSE
320506 -0.25% 811 1.35% 0.71% -3.52% May 20 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
39164 0.24% 94 2.11% 4.61% 25.98% May 21 -
SHANGHAI
3159 -0.39% 12 0.41% 3.75% -4.18% May 21 -
CSI 300
3678 -0.37% 14 0.55% 4.16% -7.35% May 21 -
SHANGHAI 50
2524 -0.38% 10 1.10% 4.10% -5.06% May 21 -
CH50
12846.95 0.42% 53.66 1.60% 5.31% -2.05% May 20 -
SENSEX
74006 0.12% 89 1.69% 1.26% 19.89% May 18 -
DSE Broad
5527 -2.46% 139 -2.46% -4.10% -12.00% May 16 -
JCI
7260 -0.09% 7 2.49% 2.63% 7.88% May 21 -
TASI
12125 0.00% 0 -1.10% -3.14% 6.91% May 20 -
TAIEX
20450 -1.38% 287 0.16% 2.87% 28.10% Apr 15 -
ADX General
9038 0.00% 0 -0.61% -0.42% -5.14% May 20 -
SET 50
849 -0.22% 2 0.54% 2.57% -8.67% May 21 -
FKLCI
1623 -0.27% 4 1.07% 4.07% 14.38% May 21 -
STI
3301 -0.39% 13 -0.37% 2.35% 2.80% May 21 -
TA-125
1988 0.00% 0 -1.95% 1.59% 9.71% May 20 -
HK50
19247 -1.98% 389 0.91% 16.57% -2.19% May 21 -
PSEi
6641 -0.62% 41 0.50% 3.06% 0.31% May 21 -
KSE 100
75067 0.00% 0 1.72% 5.09% 82.19% May 20 -
KASE
5106 1.74% 87 1.57% 3.81% 42.34% May 20 -
QE
9677 -0.32% 31 0.09% -1.18% -9.15% May 20 -
HNX
242.25 -0.13% 0.32 2.24% 7.52% 12.20% May 21 -
VN
1307 -0.40% 5 2.35% 8.35% 22.11% May 21 -
MSM 30
4775 0.37% 17 0.37% 0.80% 1.39% May 15 -
ASPI
12320 0.33% 40 -1.44% 4.16% 43.00% May 20 -
Blom
1742 0.00% 0 0.00% -0.41% -3.43% May 17 -
ASE
2390 0.00% 0 0.60% -2.36% -3.75% May 20 -
LSX Composite
1087 -0.17% 2 1.02% -0.91% 6.52% May 20 -
MSE 20
42379 0.00% 0 -0.17% 0.87% 17.53% May 21 -
DFM General
4086 -2.09% 87 -2.09% -2.91% 14.91% May 17 -
Kuwait All Share
7175.51 -0.28% 19.83 1.33% 3.54% 5.30% May 15 -
JPVIX
17.22 2.56% 0.43 -6.87% -20.57% -9.27% May 20 -
NIFTY 50
22502 0.16% 36 1.80% 1.60% 23.61% May 18 -
TEDPIX
2106439.00 -2.68% 58,058.00 -2.51% -7.85% -8.34% May 19 -
Estirad
2010.22 -0.64% 12.86 -0.99% -1.56% 3.71% May 15 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
8034 -0.75% 60 -0.50% 0.46% 8.10% Apr 03 -
AU50
7684 -0.37% 29 1.56% 2.49% 8.45% May 21 -
AU200
7770 -0.23% 18 -0.24% 1.23% 5.27% Apr 15 -
NZX 50
11678 -0.49% 57 0.52% -1.47% -2.62% May 21 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
98178 0.00% 0 0.48% -1.53% 87.47% May 20 -
SA40
73734 0.00% 0 1.83% 9.24% 1.33% May 20 -
SAALL
80073 0.68% 542 1.76% 8.87% 2.71% May 20 -
EGX 30
27229 -0.32% 87 7.28% -4.87% 61.49% May 20 -
CFG 25
13444 0.14% 18 -0.72% 1.07% 24.94% May 20 -
Nairobi 20
1694 -0.65% 11 1.42% 1.62% 15.89% May 20 -
Nairobi All Share
112 1.46% 2 2.85% 5.41% 14.70% May 20 -
DSEI
1778 0.03% 0 -0.38% 0.09% -2.45% May 17 -
TUN
9230 0.00% 0 1.25% 2.14% 7.93% May 20 -
GGSECI
3745 0.00% 0 1.70% 6.87% 46.33% May 20 -
SEMDEX
2207 0.18% 4 1.40% 2.41% 11.27% May 20 -
USE All Share
1051.71 -0.21% 2.25 0.50% 1.18% 0.99% May 17 -
NSX Overall
1740 0.45% 8 1.73% 13.61% 14.12% May 17 -
Gaborone
9151 0.00% 0 0.00% 0.46% 14.13% May 16 -
ZSI Industrials
94.45 0.70% 0.66 0.68% -1.50% -99.96% May 17 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
39820 0.03% 14 39,522 39,139 38,759 38,383
US500
5311.74 0.07% 3.61 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
8424 0.05% 4 8,345 8,274 8,202 8,131
DE40
18716 -0.28% 53 18,640 18,465 18,292 18,118
FR40
8196 0.35% 28 8,098 8,017 7,938 7,860
IT40
34825 -1.62% 574 34,925 34,551 34,180 33,817
ES35
11340 0.10% 12 11,216 11,101 10,986 10,873
MOEX
3470 0.00% 0 3,450 3,418 3,386 3,354
NL25
915 0.19% 2 902 893 885 877
BIST 100
10740 0.00% 0 9,927 9,686 9,451 9,221
CH20
12038 0.76% 91 11,834 11,733 11,631 11,531
Stockholm
2632 1.15% 30 2,579 2,553 2,527 2,501
WIG
89414 0.77% 679 87,393 86,161 84,947 83,750
BE20
4002 -0.11% 5 3,923 3,880 3,838 3,796
Oslo
1643 0.41% 7 1,618 1,601 1,584 1,568
ATX
3764 0.00% 0 3,663 3,628 3,594 3,560
Copenhagen
2729 -0.85% 23 2,695 2,650 2,605 2,560
Helsinki
10423 0.00% 0 10,221 10,108 9,997 9,887
Helsinki 25
4713 0.00% 0 4,636 4,585 4,535 4,484
ISEQ
9993 0.24% 24 9,867 9,743 9,620 9,498
Athens General
1503 0.83% 12 1,470 1,449 1,430 1,410
PSI Geral
4742 -0.95% 46 4,698 4,648 4,599 4,550
PSI 20
6903 0.22% 15 6,842 6,769 6,697 6,627
PX
1559 -0.52% 8 1,543 1,532 1,521 1,509
BET
17290 -0.15% 26 17,135 16,981 16,827 16,677
BUX
68088 -1.11% 766 68,208 67,505 66,809 66,119
PFTS
507 0.00% 0 507 507 507 507
SAX
309 0.00% 0 307 304 302 299
LuxX
1437 -0.70% 10 1,407 1,388 1,370 1,352
CROBEX
2832 0.00% 0 2,797 2,777 2,759 2,740
SOFIX
863 0.00% 0 842 836 829 823
SBITOP
1490 0.00% 0 1,459 1,448 1,436 1,425
Vilnius
971 -0.17% 2 971 967 963 959
BELEX 15
977 -0.88% 9 982 974 967 959
Riga
1225 -0.37% 5 1,241 1,223 1,206 1,190
ICEX
2079 0.14% 3 2,039 2,011 1,983 1,956
MBI 10
7249 -0.15% 11 7,253 7,214 7,175 7,137
MSE
3759 0.35% 13 3,715 3,685 3,655 3,626
SASX-10
995 0.00% 0 981 972 962 953
Tallinn
1747 0.00% 0 1,756 1,745 1,735 1,725
EU350
2123.85 -0.11% 2.3 2,109.69 2,088.38 2,067.28 2,046.41
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
158 0.76% 1 155 154 152 151
EU50
5050 -0.47% 24 5,029 4,978 4,928 4,878
EU100
1554 0.08% 1 1,539 1,523 1,508 1,492
EU600
523.90 0.00% 0 518.37 513.14 507.95 502.82
Monex
15057.11 1.06% 157.68 14,813.01 14,726.60 14,641.67 14,556.74
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
39820 0.03% 14 39,522 39,139 38,759 38,383
US500
5311.74 0.07% 3.61 5,255.81 5,204.86 5,154.44 5,104.55
USNDX
16377 0.14% 23 15,723 15,369 15,023 14,685
Ecuador General
1148 0.17% 2 1,149 1,139 1,128 1,117
IBOVESPA
127751 0.00% 0 126,517 125,019 123,547 122,087
IPC Mexico
55682 -0.21% 115 56,027 54,713 53,433 52,183
Peru General
30130 0.44% 133 29,646 29,298 28,956 28,617
Merval
1535512 4.21% 62,048 1,407,601 1,340,804 1,277,111 1,216,374
IBC
62860 -0.64% 403 61,554 59,890 58,277 56,702
COLCAP
1442 0.00% 0 1,389 1,371 1,354 1,337
IGPA
33948 0.02% 7 33,575 33,160 32,749 32,341
BVPSI
412 0.00% 0 412 409 407 404
BSX
2510 -0.04% 1 2,453 2,392 2,333 2,275
JSE
320506 -0.25% 811 316,449 313,123 309,829 306,599
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
39164 0.24% 94 38,262 37,707 37,159 36,620
SHANGHAI
3159 -0.39% 12 3,087 3,052 3,018 2,984
CSI 300
3678 -0.37% 14 3,601 3,560 3,520 3,480
SHANGHAI 50
2524 -0.38% 10 2,463 2,435 2,408 2,380
CH50
12846.95 0.42% 53.66 12,487.22 12,346.12 12,206.61 12,068.67
SENSEX
74006 0.12% 89 72,934 72,324 71,714 71,110
DSE Broad
5527 -2.46% 139 5,632 5,598 5,564 5,530
JCI
7260 -0.09% 7 7,190 7,132 7,074 7,016
TASI
12125 0.00% 0 12,096 11,991 11,886 11,784
ADX General
9038 0.00% 0 8,981 8,931 8,883 8,834
SET 50
849 -0.22% 2 841 832 824 815
FKLCI
1623 -0.27% 4 1,602 1,592 1,583 1,573
STI
3301 -0.39% 13 3,278 3,250 3,223 3,197
TA-125
1988 0.00% 0 1,987 1,959 1,930 1,903
HK50
19247 -1.98% 389 19,047 18,682 18,323 17,971
PSEi
6641 -0.62% 41 6,554 6,480 6,408 6,336
KSE 100
75067 0.00% 0 73,688 72,642 71,610 70,593
KASE
5106 1.74% 87 4,952 4,919 4,887 4,856
QE
9677 -0.32% 31 9,532 9,426 9,322 9,218
HNX
242.25 -0.13% 0.32 236.68 233.39 230.15 226.95
VN
1307 -0.40% 5 1,290 1,272 1,255 1,237
MSM 30
4775 0.37% 17 4,748 4,720 4,693 4,665
ASPI
12320 0.33% 40 12,257 12,118 11,982 11,846
Blom
1742 0.00% 0 1,700 1,659 1,619 1,580
ASE
2390 0.00% 0 2,382 2,371 2,359 2,348
LSX Composite
1087 -0.17% 2 1,055 1,041 1,028 1,015
MSE 20
42379 0.00% 0 41,780 41,269 40,761 40,258
DFM General
4086 -2.09% 87 4,071 4,048 4,026 4,004
Kuwait All Share
7175.51 -0.28% 19.83 7,117.39 7,059.98 7,002.58 6,945.89
JPVIX
17.22 2.56% 0.43 17.14 16.89 16.64 16.4
NIFTY 50
22502 0.16% 36 22,239 22,052 21,867 21,683
TEDPIX
2106439.00 -2.68% 58,058.00 2,131,813.10 2,099,562.09 2,067,960.43 2,036,791.68
Estirad
2010.22 -0.64% 12.86 2,014.49 2,005.79 1,997.29 1,988.59
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
8034 -0.75% 60 8,012 7,872 7,735 7,601
AU50
7684 -0.37% 29 7,653 7,583 7,513 7,444
AU200
7770 -0.23% 18 7,759 7,624 7,492 7,361
NZX 50
11678 -0.49% 57 11,646 11,564 11,483 11,403
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
98178 0.00% 0 95,957 94,643 93,349 92,065
SA40
73734 0.00% 0 72,332 71,413 70,506 69,611
SAALL
80073 0.68% 542 78,579 77,584 76,597 75,626
EGX 30
27229 -0.32% 87 25,049 24,417 23,803 23,202
CFG 25
13444 0.14% 18 13,337 13,234 13,130 13,028
Nairobi 20
1694 -0.65% 11 1,665 1,652 1,639 1,625
Nairobi All Share
112 1.46% 2 108 107 106 105
DSEI
1778 0.03% 0 1,768 1,759 1,750 1,741
TUN
9230 0.00% 0 9,078 9,038 8,999 8,959
GGSECI
3745 0.00% 0 3,701 3,657 3,615 3,572
SEMDEX
2207 0.18% 4 2,178 2,171 2,164 2,157
USE All Share
1051.71 -0.21% 2.25 1,024.98 1,003.94 983.43 963.24
NSX Overall
1740 0.45% 8 1,703 1,674 1,645 1,617
Gaborone
9151 0.00% 0 9,135 9,118 9,102 9,085
ZSI Industrials
94.45 0.70% 0.66 2.27 0.06 0 0
  • -->
    101