Foro en línea

Mercancía

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
78.819 46,897,305 -1.23% 0.981 1.02% -4.02% 9.52% May 21 -
Brent
83.239 49,527,205 -0.56% 0.471 1.04% -4.54% 10.15% May 21 -
Natural gas
9.2434 5,499,823 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.5229 1,501,126 -0.82% 0.0209 2.01% -6.33% 2.29% May 21 -
Heating Oil
2.4697 1,469,472 -0.51% 0.0127 1.72% -3.88% 4.82% May 21 -
Coal
142.20 84,609,000 0.04% 0.05 0.11% 3.04% -11.32% May 20 -
Ethanol
1.8025 1,072,488 1.26% 0.0225 -1.90% 5.72% -25.98% May 20 -
Naphtha
667.36 397,079,200 1.05% 6.95 1.85% -2.43% 14.57% May 17 -
Uranium
91.3500 54,353,250 0.44% 0.4 0.27% 2.12% 70.43% May 20 -
Propane
1.09 648,550 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2718.00 1,617,210,000 -0.51% 14 1.42% 3.98% 29.24% May 20 -
TTF Gas
31.71 18,867,450 3.08% 0.95 6.89% 8.79% 6.74% May 20 -
UK Gas
76.5369 45,539,456 3.05% 2.2684 6.66% 4.69% 15.34% May 20 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
2412.40 1,435,378,000 -0.57% 13.77 2.40% 3.37% 22.49% May 21 -
Silver
31.327 18,639,565 -1.41% 0.449 9.50% 14.71% 32.40% May 21 -
Copper
5.0472 3,003,084 -1.24% 0.0633 3.11% 12.76% 36.97% May 21 -
Steel
3555.00 2,115,225,000 0.23% 8 1.31% -0.84% -2.01% May 20 -
Iron Ore
117.24 69,757,800 0.19% 0.22 -0.06% 7.94% 9.41% May 20 -
Lithium
105500 62,772,500,000 0.00% 0 -4.52% -5.38% -55.58% May 16 -
Platinum
1043.80 621,061,000 -1.44% 15.2 -0.96% 11.97% -2.19% May 21 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1243.13 739,662,350 -0.28% 3.45 2.35% 7.12% -7.32% May 21 -
Wheat
686.04 408,193,800 -0.28% 1.96 2.01% 16.77% 13.16% May 21 -
Lumber
516.00 307,020,000 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 2,519,230,000 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
2.0141 1,198,390 -4.86% 0.1029 -3.17% 9.28% 17.44% May 21 -
Milk
18.71 11,132,450 -0.05% 0.01 0.00% 20.09% 15.42% May 20 -
Rubber
147.10 87,524,500 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
447.80 266,441,000 -0.14% 0.65 10.79% 23.60% 66.96% May 20 -
Coffee
207.02 123,176,900 0.16% 0.33 4.85% -11.11% 9.42% May 20 -
Cotton
75.61 44,987,950 -0.42% 0.32 1.31% -8.26% -11.38% May 21 -
Cocoa
7209.36 4,289,569,200 0.01% 0.87 -1.92% -34.02% 138.48% May 21 -
Rice
17.2900 10,287,550 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 505,988,000 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
364.5742 216,921,649 -0.32% 1.1858 -12.52% 3.79% 15.92% May 21 -
Wool
1342.00 798,490,000 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
18.67 11,108,650 3.12% 0.57 -1.24% -5.41% -28.16% May 21 -
Tea
2.91 1,731,450 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 393,532,108 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
3700.00 2,201,500,000 0.41% 15 0.96% -0.14% -1.33% May 20 -
Cobalt
27830 16,558,850,000 0.00% 0 0.00% 0.00% -20.33% May 20 -
Lead
2336.00 1,389,920,000 0.17% 4 2.86% 7.65% 11.66% May 21 -
Aluminum
2616.00 1,556,520,000 -0.53% 14 2.55% -2.04% 15.57% May 21 -
Tin
34251 20,379,345,000 2.52% 841 6.72% 0.80% 36.93% May 17 -
Zinc
3105.50 1,847,772,500 -1.04% 32.5 3.79% 9.66% 27.72% May 21 -
Nickel
21409 12,738,355,000 1.29% 272 11.67% 8.46% 0.64% May 20 -
Molybdenum
500.00 297,500,000 0.00% 0 0.00% 9.89% 1.67% May 20 -
Palladium
1013.00 602,735,000 -1.70% 17.5 2.53% -0.39% -32.05% May 21 -
Rhodium
13950 8,300,250,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2090.00 1,243,550,000 0.00% 0 0.00% 10.00% -13.64% May 20 -
Neodymium
500000 297,500,000,000 0.00% 0 1.01% 2.04% -11.50% May 20 -
Tellurium
587.50 349,562,500 -0.42% 2.5 -0.84% -1.26% -0.84% May 21 -
Iron Ore 62% fe
104.33 62,076,350 1.61% 1.65 1.38% -7.67% -12.88% Apr 09 -
Magnesium
19500 11,602,500,000 0.52% 100 0.52% -0.51% -25.14% May 21 -
Gallium
2275.00 1,353,625,000 0.00% 0 0.89% 3.64% 34.22% May 21 -
Germanium
9700 5,771,500,000 0.00% 0 0.00% 0.52% 3.74% May 20 -
Manganese
40.75 24,246,250 2.52% 1 2.52% 30.40% 27.34% May 20 -
Indium
1505 895,475,000 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 11,888,100 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
246.8296 146,863,612 0.20% 0.5009 3.09% 1.67% 5.08% May 20 -
Live Cattle
181.5492 108,021,774 0.39% 0.697 3.37% -1.23% 10.97% May 20 -
Lean Hogs
93.1035 55,396,583 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 4,825,450 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
344.86 205,191,700 0.68% 2.32 2.86% -0.43% 19.22% May 20 -
LME Index
4552.10 2,708,499,500 2.27% 100.9 5.93% 6.95% 23.39% May 17 -
S&P GSCI
582.44 346,551,800 1.51% 8.68 -84.06% -83.48% -82.13% Mar 28 -
Nuclear Energy Index
33.54 19,956,300 0.33% 0.11 7.29% 15.85% 62.03% May 21 -
Solar Energy Index
42.27 25,150,650 -0.80% 0.34 -1.19% 4.89% -40.75% May 20 -
EU Carbon Permits
74.24 44,172,800 5.28% 3.72 5.95% 11.81% -19.32% May 20 -
Wind Energy Index
16.98 10,103,100 -0.41% 0.07 2.04% 13.20% -5.19% May 20 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
78.819 46,897,305 -1.23% 0.981
دلار: 79.297
ریال: 47,181,715
دلار: 80.23
ریال: 47,736,850
دلار: 81.178
ریال: 48,300,910
دلار: 82.134
ریال: 48,869,730
Gasoline
2.5229 1,501,126 -0.82% 0.0209
دلار: 2.5405
ریال: 1,511,598
دلار: 2.577
ریال: 1,533,315
دلار: 2.6141
ریال: 1,555,390
دلار: 2.6519
ریال: 1,577,881
Heating Oil
2.4697 1,469,472 -0.51% 0.0127
دلار: 2.4518
ریال: 1,458,821
دلار: 2.4825
ریال: 1,477,088
دلار: 2.5135
ریال: 1,495,533
دلار: 2.5448
ریال: 1,514,156
Coal
142.20 84,609,000 0.04% 0.05
دلار: 143.62
ریال: 85,453,900
دلار: 145.77
ریال: 86,733,150
دلار: 147.97
ریال: 88,042,150
دلار: 150.19
ریال: 89,363,050
Ethanol
1.8025 1,072,488 1.26% 0.0225
دلار: 1.8543
ریال: 1,103,309
دلار: 1.879
ریال: 1,118,005
دلار: 1.9039
ریال: 1,132,821
دلار: 1.9294
ریال: 1,147,993
Naphtha
667.36 397,079,200 1.05% 6.95
دلار: 660.5
ریال: 392,997,500
دلار: 666.46
ریال: 396,543,700
دلار: 672.41
ریال: 400,083,950
دلار: 678.5
ریال: 403,707,500
Uranium
91.3500 54,353,250 0.44% 0.4
دلار: 92.8362
ریال: 55,237,539
دلار: 94.8178
ریال: 56,416,591
دلار: 96.8358
ریال: 57,617,301
دلار: 98.8992
ریال: 58,845,024
Methanol
2718.00 1,617,210,000 -0.51% 14
دلار: 2,653.45
ریال: 1,578,802,750
دلار: 2,671.89
ریال: 1,589,774,550
دلار: 2,690.60
ریال: 1,600,907,000
دلار: 2,709.57
ریال: 1,612,194,150
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
2412.40 1,435,378,000 -0.57% 13.77
دلار: 2,410.02
ریال: 1,433,961,900
دلار: 2,434.35
ریال: 1,448,438,250
دلار: 2,458.93
ریال: 1,463,063,350
دلار: 2,483.74
ریال: 1,477,825,300
Silver
31.327 18,639,565 -1.41% 0.449
دلار: 30.195
ریال: 17,966,025
دلار: 30.825
ریال: 18,340,875
دلار: 31.47
ریال: 18,724,650
دلار: 32.129
ریال: 19,116,755
Copper
5.0472 3,003,084 -1.24% 0.0633
دلار: 5.0147
ریال: 2,983,747
دلار: 5.098
ریال: 3,033,310
دلار: 5.1824
ریال: 3,083,528
دلار: 5.2687
ریال: 3,134,877
Steel
3555.00 2,115,225,000 0.23% 8
دلار: 3,515.50
ریال: 2,091,722,500
دلار: 3,471.71
ریال: 2,065,667,450
دلار: 3,428.28
ریال: 2,039,826,600
دلار: 3,385.20
ریال: 2,014,194,000
Iron Ore
117.24 69,757,800 0.19% 0.22
دلار: 118.32
ریال: 70,400,400
دلار: 120.38
ریال: 71,626,100
دلار: 122.48
ریال: 72,875,600
دلار: 124.6
ریال: 74,137,000
Lithium
105500 62,772,500,000 0.00% 0
دلار: 103,337
ریال: 61,485,515,000
دلار: 101,217
ریال: 60,224,115,000
دلار: 99,149
ریال: 58,993,655,000
دلار: 97,113
ریال: 57,782,235,000
Platinum
1043.80 621,061,000 -1.44% 15.2
دلار: 1,101.74
ریال: 655,535,300
دلار: 1,122.61
ریال: 667,952,950
دلار: 1,143.80
ریال: 680,561,000
دلار: 1,165.43
ریال: 693,430,850
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1243.13 739,662,350 -0.28% 3.45
دلار: 1,188.57
ریال: 707,199,150
دلار: 1,166.90
ریال: 694,305,500
دلار: 1,145.71
ریال: 681,697,450
دلار: 1,124.89
ریال: 669,309,550
Wheat
686.04 408,193,800 -0.28% 1.96
دلار: 693.83
ریال: 412,828,850
دلار: 713.85
ریال: 424,740,750
دلار: 734.49
ریال: 437,021,550
دلار: 755.73
ریال: 449,659,350
Cheese
2.0141 1,198,390 -4.86% 0.1029
دلار: 2.1396
ریال: 1,273,062
دلار: 2.1853
ریال: 1,300,254
دلار: 2.2318
ریال: 1,327,921
دلار: 2.2794
ریال: 1,356,243
Milk
18.71 11,132,450 -0.05% 0.01
دلار: 19.26
ریال: 11,459,700
دلار: 19.83
ریال: 11,798,850
دلار: 20.42
ریال: 12,149,900
دلار: 21.03
ریال: 12,512,850
Orange Juice
447.80 266,441,000 -0.14% 0.65
دلار: 438.33
ریال: 260,806,350
دلار: 452.92
ریال: 269,487,400
دلار: 468.02
ریال: 278,471,900
دلار: 483.59
ریال: 287,736,050
Coffee
207.02 123,176,900 0.16% 0.33
دلار: 207.31
ریال: 123,349,450
دلار: 213.29
ریال: 126,907,550
دلار: 219.46
ریال: 130,578,700
دلار: 225.8
ریال: 134,351,000
Cotton
75.61 44,987,950 -0.42% 0.32
دلار: 75.04
ریال: 44,648,800
دلار: 73.43
ریال: 43,690,850
دلار: 71.85
ریال: 42,750,750
دلار: 70.3
ریال: 41,828,500
Cocoa
7209.36 4,289,569,200 0.01% 0.87
دلار: 8,030.57
ریال: 4,778,189,150
دلار: 8,353.28
ریال: 4,970,201,600
دلار: 8,689.10
ریال: 5,170,014,500
دلار: 9,038.83
ریال: 5,378,103,850
Oat
364.5742 216,921,649 -0.32% 1.1858
دلار: 408.023
ریال: 242,773,685
دلار: 420.4557
ریال: 250,171,142
دلار: 433.2844
ریال: 257,804,218
دلار: 446.509
ریال: 265,672,855
Sugar
18.67 11,108,650 3.12% 0.57
دلار: 17.88
ریال: 10,638,600
دلار: 17.44
ریال: 10,376,800
دلار: 17.01
ریال: 10,120,950
دلار: 16.6
ریال: 9,877,000
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
3700.00 2,201,500,000 0.41% 15
دلار: 3,619.49
ریال: 2,153,596,550
دلار: 3,567.72
ریال: 2,122,793,400
دلار: 3,516.67
ریال: 2,092,418,650
دلار: 3,466.37
ریال: 2,062,490,150
Cobalt
27830 16,558,850,000 0.00% 0
دلار: 27,410
ریال: 16,308,950,000
دلار: 26,995
ریال: 16,062,025,000
دلار: 26,589
ریال: 15,820,455,000
دلار: 26,188
ریال: 15,581,860,000
Lead
2336.00 1,389,920,000 0.17% 4
دلار: 2,321.00
ریال: 1,380,995,000
دلار: 2,358.69
ریال: 1,403,420,550
دلار: 2,396.83
ریال: 1,426,113,850
دلار: 2,435.66
ریال: 1,449,217,700
Aluminum
2616.00 1,556,520,000 -0.53% 14
دلار: 2,647.08
ریال: 1,575,012,600
دلار: 2,685.18
ریال: 1,597,682,100
دلار: 2,723.80
ریال: 1,620,661,000
دلار: 2,763.20
ریال: 1,644,104,000
Tin
34251 20,379,345,000 2.52% 841
دلار: 33,652
ریال: 20,022,940,000
دلار: 34,403
ریال: 20,469,785,000
دلار: 35,170
ریال: 20,926,150,000
دلار: 35,953
ریال: 21,392,035,000
Zinc
3105.50 1,847,772,500 -1.04% 32.5
دلار: 3,039.35
ریال: 1,808,413,250
دلار: 3,101.88
ریال: 1,845,618,600
دلار: 3,165.91
ریال: 1,883,716,450
دلار: 3,231.13
ریال: 1,922,522,350
Nickel
21409 12,738,355,000 1.29% 272
دلار: 19,195
ریال: 11,421,025,000
دلار: 18,747
ریال: 11,154,465,000
دلار: 18,310
ریال: 10,894,450,000
دلار: 17,884
ریال: 10,640,980,000
Palladium
1013.00 602,735,000 -1.70% 17.5
دلار: 983.22
ریال: 585,015,900
دلار: 954.35
ریال: 567,838,250
دلار: 926.29
ریال: 551,142,550
دلار: 899.04
ریال: 534,928,800
Soda Ash
2090.00 1,243,550,000 0.00% 0
دلار: 2,049.66
ریال: 1,219,547,700
دلار: 2,010.16
ریال: 1,196,045,200
دلار: 1,971.29
ریال: 1,172,917,550
دلار: 1,933.25
ریال: 1,150,283,750
Neodymium
500000 297,500,000,000 0.00% 0
دلار: 488,466
ریال: 290,637,270,000
دلار: 482,031
ریال: 286,808,445,000
دلار: 475,646
ریال: 283,009,370,000
دلار: 469,359
ریال: 279,268,605,000
Tellurium
587.50 349,562,500 -0.42% 2.5
دلار: 587.35
ریال: 349,473,250
دلار: 584.69
ریال: 347,890,550
دلار: 582.09
ریال: 346,343,550
دلار: 579.44
ریال: 344,766,800
Magnesium
19500 11,602,500,000 0.52% 100
دلار: 19,053
ریال: 11,336,535,000
دلار: 18,810
ریال: 11,191,950,000
دلار: 18,569
ریال: 11,048,555,000
دلار: 18,331
ریال: 10,906,945,000
Gallium
2275.00 1,353,625,000 0.00% 0
دلار: 2,303.89
ریال: 1,370,814,550
دلار: 2,333.24
ریال: 1,388,277,800
دلار: 2,362.82
ریال: 1,405,877,900
دلار: 2,392.85
ریال: 1,423,745,750
Germanium
9700 5,771,500,000 0.00% 0
دلار: 9,719
ریال: 5,782,805,000
دلار: 9,739
ریال: 5,794,705,000
دلار: 9,758
ریال: 5,806,010,000
دلار: 9,778
ریال: 5,817,910,000
Manganese
40.75 24,246,250 2.52% 1
دلار: 40.12
ریال: 23,871,400
دلار: 40.49
ریال: 24,091,550
دلار: 40.86
ریال: 24,311,700
دلار: 41.23
ریال: 24,531,850
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
246.8296 146,863,612 0.20% 0.5009
دلار: 247.5238
ریال: 147,276,661
دلار: 251.8062
ریال: 149,824,689
دلار: 256.1615
ریال: 152,416,093
دلار: 260.5898
ریال: 155,050,931
Live Cattle
181.5492 108,021,774 0.39% 0.697
دلار: 180.7645
ریال: 107,554,878
دلار: 183.12
ریال: 108,956,400
دلار: 185.4933
ریال: 110,368,514
دلار: 187.9023
ریال: 111,801,869
  • -->
    101