Foro en línea

Bonos

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.4520 0.0048 0.0048 0.01% -0.16% 0.73% May 21 -
United Kingdom
4.1760 0.044 0.044 -0.05% -0.03% 0.11% May 20 -
Japan
0.9810 0.0013 0.0013 0.02% 0.09% 0.59% May 21 -
Australia
4.2980 0.009 0.009 -0.08% -0.04% 0.71% May 21 -
Germany
2.5305 0.0115 0.0115 0.03% 0.05% 0.08% May 20 -
Brazil
11.7600 0.07 0.07 0.00% 0.27% -0.15% May 20 -
India
7.0890 0.006 0.006 -0.02% -0.10% 0.10% May 21 -
Canada
3.6555 0.063 0.063 -0.07% -0.13% 0.48% May 17 -
Italy
3.8160 0.001 0.001 -0.04% 0.00% -0.50% May 20 -
France
3.0190 0.008 0.008 0.00% 0.04% -0.02% May 20 -
Switzerland
0.7070 0.025 0.025 -0.02% 0.02% -0.34% May 17 -
Mexico
10.0530 0.015 0.015 -0.05% -0.22% 1.21% May 20 -
Netherlands
2.8170 0.011 0.011 0.01% 0.08% -0.02% May 20 -
New Zealand
4.6540 0.0203 0.0203 -0.05% -0.23% 0.24% May 21 -
Portugal
3.1390 0.003 0.003 0.00% 0.00% -0.10% May 20 -
Spain
3.2860 0.009 0.009 -0.01% 0.03% -0.22% May 20 -
Greece
3.5160 0.025 0.025 0.00% 0.09% -0.39% May 20 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.1760 0.044 0.044 -0.05% -0.03% 0.11% May 20 -
Germany
2.5305 0.0115 0.0115 0.03% 0.05% 0.08% May 20 -
Russia
15.1000 0.055 0.055 0.22% 0.97% 4.40% May 20 -
Italy
3.8160 0.001 0.001 -0.04% 0.00% -0.50% May 20 -
France
3.0190 0.008 0.008 0.00% 0.04% -0.02% May 20 -
Switzerland
0.7070 0.025 0.025 -0.02% 0.02% -0.34% May 17 -
Turkey
27.7150 0.015 0.015 0.20% 0.68% 18.91% May 20 -
Slovakia
3.5200 0.0045 0.0045 -0.03% -0.04% -0.26% May 20 -
Slovenia
3.0630 0.018 0.018 0.02% 0.03% -0.24% May 20 -
Spain
3.2860 0.009 0.009 -0.01% 0.03% -0.22% May 20 -
Sweden
2.2920 0.008 0.008 -0.07% -0.22% 0.04% May 17 -
Latvia
0.5490 0 0 0.00% 0.00% 0.00% Apr 09 -
Lithuania
3.7260 0.003 0.003 -0.01% 0.07% -0.77% May 20 -
Netherlands
2.8170 0.011 0.011 0.01% 0.08% -0.02% May 20 -
Norway
3.6330 0 0 -0.10% -0.27% 0.26% May 20 -
Poland
5.6680 0.005 0.005 0.02% -0.07% -0.39% May 20 -
Portugal
3.1390 0.003 0.003 0.00% 0.00% -0.10% May 20 -
Romania
6.6000 0 0 0.00% -0.22% -0.59% May 21 -
Greece
3.5160 0.025 0.025 0.00% 0.09% -0.39% May 20 -
Hungary
6.6700 0.075 0.075 -0.11% -0.41% -1.16% May 17 -
Iceland
7.0190 0.013 0.013 -0.14% -0.30% 0.38% May 20 -
Ireland
2.9140 0.004 0.004 0.02% 0.03% 0.01% May 20 -
Austria
2.9950 0.011 0.011 0.01% 0.02% -0.15% May 20 -
Belgium
3.0570 0.009 0.009 0.01% 0.02% -0.09% May 20 -
Bulgaria
4.5000 0 0 0.00% 0.00% -1.10% Feb 26 -
Croatia
3.1800 0.017 0.017 -0.03% -0.14% -0.62% May 20 -
Czech Republic
4.1450 0.06 0.06 -0.03% -0.13% -0.42% May 20 -
Denmark
2.5240 0.0001 0.0001 0.00% -0.01% -0.24% May 20 -
Finland
2.9780 0.013 0.013 0.01% 0.05% -0.08% May 20 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.4520 0.0048 0.0048 0.01% -0.16% 0.73% May 21 -
Brazil
11.7600 0.07 0.07 0.00% 0.27% -0.15% May 20 -
Canada
3.6555 0.063 0.063 -0.07% -0.13% 0.48% May 17 -
Chile
5.9100 0.02 0.02 -0.08% -0.27% 0.34% May 20 -
Colombia
10.4680 0.141 0.141 -0.13% -0.13% -0.81% May 20 -
Mexico
10.0530 0.015 0.015 -0.05% -0.22% 1.21% May 20 -
Venezuela
10.4290 0 0 0.00% 0.00% 0.00% Apr 09 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
0.9810 0.0013 0.0013 0.02% 0.09% 0.59% May 21 -
India
7.0890 0.006 0.006 -0.02% -0.10% 0.10% May 21 -
China
2.3290 0.0075 0.0075 0.04% 0.08% -0.39% May 21 -
Hong Kong
3.7770 0.0105 0.0105 -0.04% -0.12% 0.32% May 21 -
Indonesia
6.9770 0.012 0.012 -0.12% -0.10% 0.52% May 21 -
Malaysia
3.9010 0 0 -0.05% -0.07% 0.06% May 21 -
Pakistan
14.5560 0.0005 0.0005 -0.07% -0.08% -0.53% May 21 -
Philippines
6.6570 0.0005 0.0005 -0.22% -0.22% 0.82% May 21 -
Qatar
4.0300 0.05 0.05 -0.02% -0.21% 1.61% Feb 01 -
Singapore
3.3290 0.062 0.062 0.01% -0.09% 0.46% May 21 -
South Korea
3.4930 0.006 0.006 -0.05% -0.16% 0.09% May 21 -
Taiwan
1.5950 0 0 -0.02% -0.08% 0.43% May 21 -
Thailand
2.8190 0.04 0.04 0.04% 0.07% 0.31% May 21 -
Vietnam
2.7930 0 0 -0.08% -0.13% -0.35% May 21 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.2980 0.009 0.009 -0.08% -0.04% 0.71% May 21 -
New Zealand
4.6540 0.0203 0.0203 -0.05% -0.23% 0.24% May 21 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
10.5470 0.073 0.073 -0.17% -0.48% -0.70% May 20 -
Zambia
25.0590 0.001 0.001 -0.01% -0.04% -5.24% May 17 -
Kenya
17.9100 0.0005 0.0005 -0.02% -0.13% 3.52% May 20 -
Nigeria
19.3640 0.004 0.004 -0.09% -0.18% 4.88% May 20 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.4520 0.0048 0.0048 4.2957 4.2519 4.2085 4.1655
United Kingdom
4.1760 0.044 0.044 4.0294 3.9862 3.9435 3.9015
Japan
0.9810 0.0013 0.0013 0.9021 0.8789 0.8562 0.834
Australia
4.2980 0.009 0.009 4.2074 4.1661 4.1254 4.085
Germany
2.5305 0.0115 0.0115 2.3881 2.3532 2.3188 2.2851
Brazil
11.7600 0.07 0.07 11.4819 11.4137 11.3467 11.2797
India
7.0890 0.006 0.006 7.0597 7.0435 7.0272 7.0109
Canada
3.6555 0.063 0.063 3.546 3.5008 3.4559 3.4117
Italy
3.8160 0.001 0.001 3.6886 3.6476 3.6073 3.567
France
3.0190 0.008 0.008 2.8864 2.851 2.8162 2.782
Switzerland
0.7070 0.025 0.025 0.6656 0.6448 0.6247 0.6052
Mexico
10.0530 0.015 0.015 9.9181 9.8593 9.8014 9.7435
Netherlands
2.8170 0.011 0.011 2.6777 2.643 2.6086 2.5746
New Zealand
4.6540 0.0203 0.0203 4.5498 4.5131 4.4765 4.4402
Portugal
3.1390 0.003 0.003 3.0087 2.9737 2.9393 2.9052
Spain
3.2860 0.009 0.009 3.1496 3.1146 3.0802 3.0458
Greece
3.5160 0.025 0.025 3.3952 3.3578 3.3211 3.2844
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.1760 0.044 0.044 4.0294 3.9862 3.9435 3.9015
Germany
2.5305 0.0115 0.0115 2.3881 2.3532 2.3188 2.2851
Russia
15.1000 0.055 0.055 14.9464 14.8728 14.8007 14.7271
Italy
3.8160 0.001 0.001 3.6886 3.6476 3.6073 3.567
France
3.0190 0.008 0.008 2.8864 2.851 2.8162 2.782
Switzerland
0.7070 0.025 0.025 0.6656 0.6448 0.6247 0.6052
Turkey
27.7150 0.015 0.015 26.8769 26.3198 25.7763 25.2412
Slovakia
3.5200 0.0045 0.0045 3.4124 3.3751 3.3386 3.302
Slovenia
3.0630 0.018 0.018 2.926 2.8922 2.8591 2.8262
Spain
3.2860 0.009 0.009 3.1496 3.1146 3.0802 3.0458
Sweden
2.2920 0.008 0.008 2.2648 2.2301 2.196 2.1625
Latvia
0.5490 0 0 0.549 0.549 0.549 0.549
Lithuania
3.7260 0.003 0.003 3.6488 3.5944 3.541 3.4881
Netherlands
2.8170 0.011 0.011 2.6777 2.643 2.6086 2.5746
Norway
3.6330 0 0 3.5834 3.5472 3.5114 3.4759
Poland
5.6680 0.005 0.005 5.5793 5.5371 5.4949 5.4528
Portugal
3.1390 0.003 0.003 3.0087 2.9737 2.9393 2.9052
Romania
6.6000 0 0 6.5876 6.5451 6.5034 6.4616
Greece
3.5160 0.025 0.025 3.3952 3.3578 3.3211 3.2844
Hungary
6.6700 0.075 0.075 6.566 6.4977 6.43 6.363
Iceland
7.0190 0.013 0.013 7.0391 6.9952 6.952 6.9088
Ireland
2.9140 0.004 0.004 2.7733 2.7362 2.6994 2.6634
Austria
2.9950 0.011 0.011 2.8552 2.8199 2.7849 2.7502
Belgium
3.0570 0.009 0.009 2.9268 2.8918 2.8574 2.8234
Bulgaria
4.5000 0 0 4.4397 4.3803 4.3214 4.2638
Croatia
3.1800 0.017 0.017 3.1877 3.1695 3.1515 3.1335
Czech Republic
4.1450 0.06 0.06 4.003 3.9634 3.9241 3.8853
Denmark
2.5240 0.0001 0.0001 2.4155 2.3814 2.3478 2.3148
Finland
2.9780 0.013 0.013 2.837 2.8022 2.768 2.7344
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.4520 0.0048 0.0048 4.2957 4.2519 4.2085 4.1655
Brazil
11.7600 0.07 0.07 11.4819 11.4137 11.3467 11.2797
Canada
3.6555 0.063 0.063 3.546 3.5008 3.4559 3.4117
Chile
5.9100 0.02 0.02 5.9272 5.8944 5.8623 5.8301
Colombia
10.4680 0.141 0.141 10.2579 10.1679 10.0779 9.9899
Mexico
10.0530 0.015 0.015 9.9181 9.8593 9.8014 9.7435
Venezuela
10.4290 0 0 10.429 10.429 10.429 10.429
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
0.9810 0.0013 0.0013 0.9021 0.8789 0.8562 0.834
India
7.0890 0.006 0.006 7.0597 7.0435 7.0272 7.0109
China
2.3290 0.0075 0.0075 2.3137 2.3013 2.2892 2.2772
Hong Kong
3.7770 0.0105 0.0105 3.6424 3.6041 3.5662 3.529
Indonesia
6.9770 0.012 0.012 6.828 6.793 6.7587 6.7244
Malaysia
3.9010 0 0 3.876 3.862 3.848 3.8344
Pakistan
14.5560 0.0005 0.0005 14.5654 14.5128 14.4601 14.409
Philippines
6.6570 0.0005 0.0005 6.7316 6.6862 6.6415 6.5974
Qatar
4.0300 0.05 0.05 4.109 4.1896 4.2718 4.3552
Singapore
3.3290 0.062 0.062 3.1805 3.1503 3.1205 3.0906
South Korea
3.4930 0.006 0.006 3.4215 3.3894 3.3576 3.3259
Taiwan
1.5950 0 0 1.5569 1.5342 1.5117 1.4898
Thailand
2.8190 0.04 0.04 2.7056 2.6755 2.646 2.6164
Vietnam
2.7930 0 0 2.7624 2.735 2.708 2.6812
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.2980 0.009 0.009 4.2074 4.1661 4.1254 4.085
New Zealand
4.6540 0.0203 0.0203 4.5498 4.5131 4.4765 4.4402
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
10.5470 0.073 0.073 10.5534 10.4919 10.4314 10.3709
Zambia
25.0590 0.001 0.001 24.9813 24.9036 24.826 24.7508
Kenya
17.9100 0.0005 0.0005 17.7929 17.6567 17.5204 17.3859
Nigeria
19.3640 0.004 0.004 19.1121 18.9151 18.7201 18.527
  • -->
    101