Foro en línea

Mercados de divisas

Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
eur/usd
EUR
1.0858 0.0001 0.01% 1.0852 1.0863 07:32:54
usd/eur
Euro
0.9212 0.0002 0.02% 0.9207 0.9216 07:32:58
gbp/usd
Libra esterlina
1.271 0.0004 0.03% 1.2699 1.2715 07:32:55
usd/gbp
Libra esterlina
0.7871 0 0% 0.7867 0.7876 07:31:14
usd/jpy
JPY
156.49 0.19 0.12% 156.2 156.5 07:30:57
jpy/usd
JPY
0.6391 0.0008 0.13% 0.6391 0.6403 07:09:54
usd/chf
El franco suizo
0.9112 0.0001 0.01% 0.9102 0.9118 07:32:55
chf/usd
Suiza Frank
1.0979 0.0001 0.01% 1.097 1.0993 07:31:12
aud/usd
AUD
0.666 0.0009 0.14% 0.6648 0.6676 07:32:24
usd/aud
AUD
1.5026 0.0026 0.17% 1.4983 1.5047 07:32:58
usd/cad
CAD
1.3641 0.0014 0.1% 1.3623 1.3645 07:32:56
cad/usd
CAD
0.7332 0.0007 0.1% 0.733 0.7343 07:08:55
nzd/usd
Dólar neozelandés
0.6099 0.0009 0.15% 0.609 0.6115 07:26:06
usd/nzd
Dólar neozelandés
1.6403 0.0024 0.15% 1.6367 1.6426 07:32:58
usd/zar
Rand sudafricano
18.2153 0.0429 0.24% 18.1647 18.272 07:32:56
zar/usd
Rand sudafricano
0.0549 0.0002 0.36% 0.0549 0.0551 07:26:11
usd/try
Lira turca
32.2273 0.0186 0.06% 32.2097 32.2809 07:32:56
try/usd
Lira turca
0.0311 0 0% 0.031 0.0312 06:20:47
usd/pln
Zloty polaco
3.9198 0.002 0.05% 3.9152 3.9234 07:32:56
pln/usd
Zloty polaco
0.2554 0 0% 0.2552 0.2557 07:32:58
usd/sek
Corona sueca
10.7103 0.0083 0.08% 10.6798 10.7181 07:32:57
sek/usd
Corona sueca
0.0935 0 0% 0.0934 0.0937 07:26:11
usd/sgd
SGD
1.3485 0.0006 0.04% 1.3469 1.3502 07:32:57
sgd/usd
SGD
0.7418 0.0006 0.08% 0.7413 0.7432 07:31:14
usd/dkk
Corona danesa
6.8748 0.0029 0.04% 6.8696 6.8778 07:32:26
dkk/usd
Corona danesa
0.1455 0 0% 0.1454 0.1456 05:54:43
usd/nok
Corona noruega
10.7329 0.0138 0.13% 10.6972 10.7404 07:32:57
nok/usd
Corona noruega
0.0934 0.0001 0.11% 0.0932 0.0936 07:32:58
usd/twd
Dólar de Taiwán
32.335 0.071 0.22% 32.236 32.345 07:29:47
twd/usd
Dólar de Taiwán
0.0309 0.0001 0.32% 0.0309 0.0311 07:32:58
usd/aed
Dirham de los Emiratos Árabes Unidos
3.6731 0 0% 3.673 3.674 20 May
aed/usd
Dirham de los Emiratos Árabes Unidos
0.2723 0 0% 0.2723 0.2724 6 Dec
usd/jod
Dinar jordano
0.7114 0.0001 0.01% 0.7114 0.7114 00:19:14
jod/usd
Dinar jordano
1.4156 0.0002 0.01% 1.4156 1.4156 00:17:51
usd/kwd
Dinar kuwaití
0.3075 0 0% 0.307 0.3076 20 May
kwd/usd
Dinar kuwaití
3.2691 0 0% 3.2687 3.2692 04:11:07
usd/hkd
Dólar de Hong Kong
7.8001 0.0016 0.02% 7.7965 7.8023 07:32:58
hkd/usd
Dólar de Hong Kong
0.1282 0 0% 0.1282 0.1283 05:34:38
usd/sar
Riyal Saudita
3.7549 0.0002 0.01% 3.7545 3.7551 07:22:49
sar/usd
Riyal Saudita
0.267 0 0% 0.2667 0.267 20 May
usd/inr
INR
83.317 0.025 0.03% 83.273 83.404 07:32:58
inr/usd
INR
0.012 0 0% 0.0119 0.012 19 Apr
usd/krw
KRW
1365.7 3.32 0.24% 1359.93 1367.7 07:32:58
krw/usd
KRW
0.0007 0 0% 0.0007 0.0007 24 Mar
brl/usd
Real Brasil
0.196 0.0001 0.05% 0.1958 0.196 00:26:47
usd/brl
Real Brasil
5.105 0.0006 0.01% 5.1041 5.1078 02:59:40
fjd/usd
Dólar de Fiji
0.4451 0.0009 0.2% 0.445 0.446 02:59:39
usd/fjd
Dólar de Fiji
2.2722 0.0046 0.2% 2.2676 2.273 02:59:40
ghs/usd
Cedi de Ghana
0.0695 0 0% 0.0695 0.0704 20 May
usd/ghs
Cedi de Ghana
14.4 0.05 0.35% 14.4 14.4 07:02:01
usd/mxn
Peso mexicano
16.5677 0.0012 0.01% 16.5514 16.602 07:32:56
mxn/usd
Peso mexicano
0.0604 0 0% 0.0603 0.0605 05:56:06
usd/ars
Peso argentino
888.7632 0.0164 0% 888.3501 888.9598 07:32:58
ars/usd
Peso argentino
0.0011 0 0% 0.0011 0.0012 24 Apr
usd/bob
Boliviano Boliviano
7.1003 0.0008 0.01% 7.1003 7.1015 04:40:06
bob/usd
Boliviano Boliviano
0.1485 0.0001 0.07% 0.1485 0.1486 03:32:52
usd/cny
Yuan chino
7.2366 0.0008 0.01% 7.2354 7.2419 07:26:09
cny/usd
Yuan chino
0.1382 0 0% 0.1381 0.1382 06:19:39
usd/cop
Peso colombiano
3828.42 7.65 0.2% 3820.28 3879.39 03:39:46
cop/usd
Peso colombiano
0.0003 0 0% 0.0002 0.0003 7 Dec
usd/clp
El peso chileno
889.99 0.89 0.1% 886.5 889.99 00:45:01
clp/usd
El peso chileno
0.0011 0 0% 0.0011 0.0011 5 May
usd/nio
Córdoba nicaragüense
37.2972 0.0053 0.01% 37.01 37.3024 04:40:12
nio/usd
Córdoba nicaragüense
0.0275 0 0% 0.0274 0.0275 03:32:51
usd/pen
Sol peruano
3.8148 0.0678 1.81% 3.739 3.8154 04:40:13
pen/usd
Sol peruano
0.2727 0.0053 1.98% 0.2679 0.2727 04:40:17
usd/pyg
Guaraní paraguayo
7612.24 1.43 0.02% 7610.81 7613.47 04:40:14
pyg/usd
Guaraní paraguayo
0.0001 0 0% 0.0001 0.0001 23 Oct
usd/rub
Rublo ruso
90.75 0 0% 90.4124 91.15 20 May
rub/usd
Rublo ruso
0.011 0 0% 0.011 0.0111 20 May
usd/vef
Bolívar venezolano
4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Bolívar venezolano
0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Florín de las Antillas Holandesas
1.8499 0.0004 0.02% 1.8495 1.8501 04:40:04
usd/amd
Drama armenio
388.97 0 0% 388.6 391 20 May
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Dólar de Barbados
2.0669 0.0004 0.02% 2.0665 2.0672 04:40:05
usd/bdt
Taka de Bangladesh
118.86 0.014 0.01% 118.86 118.88 04:40:05
usd/bgn
Lev búlgaro
1.8107 0.0005 0.03% 1.8077 1.8123 07:26:09
usd/bhd
Dinar de Bahrein
0.3797 0 0% 0.3796 0.3797 04:49:34
usd/bif
Franco burundés
2892.72 11.28 0.39% 2892.72 2893.12 04:40:06
usd/bnd
Dólar de Brunei
1.3701 0.0002 0.01% 1.3701 1.3703 04:40:06
usd/bsd
Dólar de las Bahamas
1.0073 0.0002 0.02% 1.0071 1.0075 04:40:06
usd/bwp
Botswana pula
13.5318 0 0% 13.4953 13.5685 20 May
usd/bzd
Dólar de Belice
2.0634 0.0003 0.01% 2.0631 2.0638 04:40:07
usd/egp
Libra egipcia
46.6621 0.011 0.02% 46.6489 46.6804 07:32:58
Tipos de cambio 1K USD Cambiar % Bajo Alto Tiempo
usd/egp
Libra egipcia
46.6621 0.011 0.02% 46.6489 46.6804 07:32:58
egp/usd
Libra egipcia
0.0215 0 0% 0.0213 0.0215 20 May
usd/uyu
Peso uruguayo
39.3776 0.0047 0.01% 39.3776 39.3841 04:40:16
uyu/usd
Peso uruguayo
0.0261 0 0% 0.0261 0.0263 20 May
usd/crc
Colón de Costa Rica
525.16 0.08 0.02% 525.08 525.24 04:40:07
usd/cup
Peso cubano
24.0472 0.0028 0.01% 24.0472 24.0513 04:40:07
usd/djf
Franco de Djibouti
182.34 4.62 2.6% 182.34 182.37 04:40:07
usd/dop
Peso dominicano
59.292 0.292 0.49% 59.292 59.301 04:40:07
usd/dzd
Dinar argelino
135.031 0.001 0% 134.781 135.079 07:24:49
usd/etb
Etiopía
57.7234 0.0112 0.02% 57.7 57.7319 04:40:08
usd/gel
Lari georgiano
2.742 0.023 0.84% 2.742 2.742 05:31:57
usd/huf
Florín húngaro
355.86 0.03 0.01% 355.38 355.92 07:32:57
usd/czk
Corona Checa
22.8217 0.0019 0.01% 22.7666 22.8321 07:32:57
usd/thb
Tailandia Baht
36.299 0.159 0.44% 36.08 36.307 07:32:57
usd/gmd
Dalasi de Gambia
68 0 0% 68 68.25 20 May
usd/gnf
Francos guineanos
8685.8 0.8 0.01% 8685.8 8687 04:40:08
usd/gtq
Quetzal guatemalteco
7.9603 0.0009 0.01% 7.9603 7.9616 04:40:09
usd/hnl
Lempira hondureño
25.1975 0.0049 0.02% 25.01 25.2012 04:40:09
usd/hrk
Kuna croata
6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Gourde haitiano
133.611 0.019 0.01% 133.611 133.629 04:40:09
usd/idr
Rupia indonesia
16020.9 4.1 0.03% 16012.6 16060.6 07:32:29
usd/iqd
IQD
1338.77 26.77 2.04% 1338.77 1338.99 04:40:09
usd/isk
Króna de Islandia
138.75 0.04 0.03% 138.67 139.1 07:32:29
usd/jmd
Dólar de Jamaica
158.036 0.031 0.02% 158.036 158.061 04:40:10
usd/kes
Chelín keniano
129.1 3.4 2.63% 129.1 132.5 04:40:10
usd/khr
Riel Camboyano
4166.13 79.13 1.94% 4166.13 4166.71 04:40:10
usd/kmf
Franco comorano
453.9 0 0% 452.9 453.9 20 May
usd/kzt
Kazajstán Tenge
443.22 0 0% 442.75 444.82 20 May
usd/lak
Lao kip
21592.68 162.68 0.76% 21592.68 21596.36 04:40:10
usd/lbp
Libra libanesa
89670.27 70.27 0.08% 89670.27 89676.88 04:40:10
usd/lkr
Rupia de Sri Lanka
303.134 0.055 0.02% 303.134 303.185 04:40:10
usd/lsl
Loti de Lesotho
18.19 0 0% 18.19 18.19 20 May
usd/ltl
Litas lituana
2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Dinar libio
4.8649 0.0149 0.31% 4.8649 4.8657 04:40:10
usd/mad
Dirham marroquí
10.2301 0.2901 2.92% 9.94 10.2318 04:40:10
usd/mdl
Leu de Moldavia
17.9476 0.0049 0.03% 17.9427 17.9489 04:40:11
usd/mga
Ariary malgache
4478.24 0.86 0.02% 4478.24 4485 04:40:11
usd/mkd
Denar macedonio
57.142 0.021 0.04% 57.121 57.152 04:40:11
kyd/usd
Dólar de las Islas Caimán
1.226 0.0002 0.02% 1.2258 1.226 04:40:04
usd/all
El Lek albanés
94.739 0.018 0.02% 92.6 94.754 04:40:04
usd/mmk
Myanmar Kyat 
2121.981 0.381 0.02% 2121.6 2122.342 04:40:11
usd/mop
Pataca Macanesa
8.2246 0.0009 0.01% 8.2237 8.226 04:40:11
usd/mro
Ouguiya de Mauritania
36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Rupia de Mauricio
46.77 0.555 1.19% 46.77 47.322 07:18:57
usd/mvr
Rufiyaa de Maldivas
15.65 0 0% 15.65 15.66 20 May
usd/mwk
Kwacha de Malawi
1739.002 10.998 0.63% 1739.002 1750 04:40:11
usd/myr
Ringgit de Malasia
4.694 0.0075 0.16% 4.6865 4.6985 07:24:49
usd/nad
Dólar de Namibia
18.19 0 0% 18.19 18.19 20 May
usd/ngn
Naira nigeriano
1532.93 0 0% 1470.5 1534.5 20 May
usd/npr
Rupia nepalí
134.942 0.02 0.01% 134.942 134.963 04:40:12
usd/omr
OMR
0.3862 0.0001 0.03% 0.3859 0.3863 06:40:57
usd/pab
El panameño Balboa
1.0239 0.0001 0.01% 1.0239 1.0241 04:40:13
usd/pgk
Papúa Nueva Guinea Kina
3.9617 0.0006 0.02% 3.944 3.9623 04:40:13
usd/php
Piso filipino
58.133 0.09 0.15% 57.88 59.248 07:32:58
usd/pkr
PKR
280.008 1.108 0.4% 280.008 280.053 04:40:13
usd/qar
QAR
3.6425 0 0% 3.6425 3.643 20 May
usd/ron
Leu rumano
4.5874 0.0014 0.03% 4.5845 4.5887 07:32:58
usd/rsd
Dinar serbio
108.036 0.335 0.31% 107.955 108.436 07:22:52
usd/rwf
Franco de Ruanda
1307.935 7.065 0.54% 1307.935 1315 04:40:14
usd/scr
Rupia Seychelles
14.5408 0.0892 0.61% 14.5408 14.9008 05:29:59
usd/sdg
Libra sudanesa
604 0 0% 603 604 6 May
usd/sos
Chelín de Somalilandia
574 0 0% 574 574 6 May
usd/std
Dobra de Santo Tomé y Príncipe
22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Colón salvadoreño
8.9785 0.0011 0.01% 8.9774 8.98 04:40:15
usd/syp
Lira siria
2513 0 0% 2513 2513 23 Oct
usd/szl
Swazi Lilangeni
18.4147 0.2247 1.24% 18.4147 18.4176 04:40:15
usd/tnd
Dinar tunecino
3.114 0 0% 3.114 3.114 20 May
usd/ttd
Dólar de Trinidad y Tobago
6.9327 0.0008 0.01% 6.9319 6.9339 04:40:15
usd/tzs
Chelín tanzano
2599.68 4.67 0.18% 2595.01 2646.11 04:40:15
usd/uah
Grivnia ucraniana
39.9545 0.0077 0.02% 39.9545 39.9608 04:40:15
usd/ugx
Chelín ugandés
3840.17 0.46 0.01% 3840.17 3840.81 04:40:16
usd/uzs
Uzbekistán Som
12737.65 1.52 0.01% 12730 12739.76 04:40:16
usd/vnd
Dong vietnamita
25460 2 0.01% 25435 25464 07:16:30
usd/vuv
Vanuatu vatu
122.85 0.15 0.12% 118.78 123 02:59:41
usd/xaf
Franco CFA de África Central
603.934 0.117 0.02% 603.934 604.029 04:40:16
usd/xcd
Dólar del Caribe Oriental
2.7169 0 0% 2.7169 2.7169 23 Oct
usd/xof
Francos CFA de África occidental
603.926 0.109 0.02% 603.926 606 04:40:16
usd/xpf
Francos CFP
110.7 0 0% 110.7 110.7 20 May
usd/yer
Rial yemení
250.95 0 0% 250.9 250.95 17 May
usd/zmk
Kwacha de Zambia
17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Rublo Bielorruso
3.2802 0.0009 0.03% 3.2793 3.2805 04:40:18
usd/mzn
Metical de Mozambique
63.8 0 0% 63.25 63.8 22 Jan
usd/azn
Manat de Azerbaiyán
1.7 0 0% 1.7 17000 27 Nov
usd/cnh
Yuan chino
7.2436 0.0033 0.05% 7.2423 7.2525 07:32:58

USD/EUR

  • Last : 0.9212
  • High : 0.9216
  • Low : 0.9207
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9211
  • Time : 07:32:58
  • Yesterday : 0.921
  • Change % : 0.02%
  • Change : 0.0002
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
0.9212 07:32:58
0.9213 07:18:57
0.9213 07:17:11
0.9213 07:16:29
0.9212 07:14:38
0.9213 07:13:49
0.9212 07:05:44
0.9213 06:59:09
0.9213 06:57:39
0.9212 06:41:49
0.9211 06:40:57
0.9212 06:39:48
0.9213 06:38:43
0.9211 06:36:41
0.9212 06:34:42
0.9213 06:34:11
0.9211 06:32:38
0.9213 06:31:56
0.9211 06:29:39
0.9212 06:25:47
0.9213 06:24:42
0.9212 06:23:44
0.9213 06:22:40
0.9212 06:19:38
0.9211 06:19:21
0.9212 06:16:59
0.9214 06:13:03
0.9216 06:12:14
0.9214 06:06:08
0.9214 06:05:39
0.9213 06:05:26
0.9213 06:04:03
0.9214 06:03:18
0.9213 06:02:27
0.9214 05:58:59
0.9215 05:55:38
0.9214 05:54:41
0.9216 05:52:54
0.9215 05:51:15
0.9216 05:47:39
0.9216 05:47:32
0.9214 05:45:51
0.9214 05:44:59
0.9215 05:40:59
0.9214 05:39:59
0.9213 05:37:41
0.9212 05:34:55
0.9211 05:33:10
0.921 05:31:57
0.9209 05:27:43
0.9208 05:23:09
0.9209 05:20:36
0.9208 05:18:43
0.9209 05:16:59
0.9208 05:15:52
0.9209 05:12:48
0.921 05:11:17
0.9209 05:10:51
0.921 05:09:02
0.9209 05:04:04
0.9209 05:02:01
0.921 04:59:13
0.9209 04:57:48
0.921 04:55:50
0.9209 04:53:53
0.921 04:51:56
0.921 04:51:30
0.9208 04:46:59
0.921 04:44:43
0.9208 04:41:16
0.9209 04:40:08
0.9208 04:35:52
0.9207 04:31:48
0.9208 04:31:38
0.9208 04:29:43
0.9209 04:26:15
0.9208 04:22:54
0.9211 04:20:50
0.9209 04:18:58
0.921 04:18:51
0.9209 04:18:06
0.9208 04:16:47
0.9209 04:16:21
0.921 04:05:30
0.9211 04:03:01
0.921 04:02:43
0.9209 03:51:54
0.921 03:50:59
0.9209 03:47:13
0.9208 03:45:46
0.9208 03:44:51
0.9209 03:39:18
0.9209 03:38:44
0.921 03:38:00
0.9208 03:32:46
0.9208 03:32:15
0.9209 03:31:19
0.9208 03:29:57
0.9209 03:26:54
0.921 03:25:51
0.9209 03:24:53
0.921 03:24:44
0.921 03:23:42
0.9209 03:20:47
0.921 03:17:12
0.9209 03:03:18
0.9208 02:59:40
0.921 02:58:39
0.9208 02:54:56
0.9207 02:53:42
0.9208 02:39:48
0.9209 02:38:36
0.9209 02:36:44
0.921 02:32:38
0.9211 02:31:48
0.921 02:31:11
0.9211 02:29:40
0.921 02:25:46
0.9209 02:25:33
0.9211 02:24:47
0.9209 02:23:14
0.9211 02:21:17
0.9208 02:18:49
0.921 02:13:00
0.9209 02:11:48
0.921 02:11:03
0.9209 02:09:48
0.9209 02:09:31
0.921 01:59:11
0.921 01:57:46
0.9211 01:55:57
0.921 01:54:42
0.9211 01:53:49
0.921 01:53:27
0.9209 01:53:22
0.9211 01:51:48
0.921 01:45:53
0.921 01:43:45
0.9212 01:41:48
0.921 01:41:04
0.9211 01:39:40
0.921 01:38:45
0.9212 01:37:59
0.9211 01:34:49
0.921 01:32:42
0.9211 01:32:05
0.9211 01:31:12
0.921 01:29:39
0.9212 01:27:01
0.921 01:24:46
0.9211 01:19:42
0.9212 01:19:11
0.9211 01:12:48
0.9213 01:11:32
0.9212 01:07:19
0.9211 01:05:06
0.921 01:03:57
0.9213 01:03:30
0.9211 01:00:27
0.921 00:57:47
0.9212 00:55:10
0.9211 00:46:46
0.9212 00:45:02
0.921 00:43:56
0.9211 00:41:42
0.9212 00:39:00
0.921 00:34:53
0.9211 00:27:02
0.9211 00:26:49
0.921 00:25:27
0.9211 00:24:04
0.9211 00:23:36
0.9207 00:20:46
0.9211 00:19:18

USD/GBP

  • Last : 0.7871
  • High : 0.7876
  • Low : 0.7867
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.787
  • Time : 07:31:14
  • Yesterday : 0.7871
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
0.7871 07:31:14
0.787 07:27:43
0.7871 07:26:10
0.7872 07:24:49
0.7871 07:23:48
0.7872 07:22:51
0.7871 07:11:40
0.787 07:09:55
0.7871 07:03:13
0.7872 07:02:01
0.7871 06:54:47
0.787 06:53:55
0.7871 06:53:00
0.787 06:48:54
0.7871 06:44:57
0.787 06:36:41
0.7871 06:32:38
0.7872 06:27:54
0.7873 06:19:21
0.7874 06:17:21
0.7874 06:15:56
0.7873 06:14:20
0.7875 06:13:03
0.7873 06:01:08
0.7873 05:58:29
0.7874 05:55:38
0.7874 05:54:42
0.7875 05:48:41
0.7876 05:47:39
0.7875 05:47:32
0.7874 05:45:51
0.7874 05:44:59
0.7875 05:39:59
0.7873 05:34:55
0.7872 05:31:57
0.7871 05:29:58
0.7869 05:20:36
0.7868 05:18:43
0.7869 05:16:59
0.7868 05:15:52
0.787 05:12:48
0.7871 05:11:17
0.787 05:10:51
0.7871 05:09:02
0.7869 05:06:32
0.787 05:04:47
0.7869 04:42:02
0.7868 04:41:16
0.7869 04:32:47
0.7868 04:31:38
0.7869 04:26:39
0.787 04:26:15
0.7868 04:20:50
0.7869 04:18:58
0.7869 04:16:21
0.787 04:13:11
0.7871 04:11:48
0.787 04:03:01
0.7869 04:02:43
0.7868 03:55:50
0.7867 03:54:49
0.7868 03:53:49
0.7867 03:53:08
0.7868 03:51:54
0.7869 03:50:59
0.7868 03:45:46
0.7868 03:44:51
0.7869 03:39:46
0.7868 03:39:18
0.7869 03:38:00
0.7868 03:37:12
0.7869 03:35:02
0.7868 03:32:46
0.7868 03:29:57
0.7869 03:27:42
0.7868 03:26:54
0.7869 03:20:47
0.787 03:18:24
0.787 03:16:18
0.7868 03:13:55
0.7869 03:13:16
0.7868 02:59:40
0.7871 02:58:39
0.7868 02:40:49
0.7869 02:33:57
0.787 02:32:38
0.7869 02:31:48
0.787 02:31:44
0.787 02:31:11
0.7869 02:23:14
0.787 02:16:41
0.7871 02:15:59
0.787 02:14:07
0.7869 02:13:00
0.787 02:11:03
0.7869 01:59:11
0.7869 01:57:46
0.787 01:53:27
0.7869 01:51:48
0.787 01:51:13
0.7869 01:46:38
0.787 01:39:40
0.7873 01:38:45
0.7871 01:38:38
0.787 01:37:59
0.7871 01:36:39
0.7869 01:34:49
0.7873 01:34:00
0.7872 01:32:42
0.787 01:32:11
0.787 01:32:05
0.7872 01:31:12
0.7871 01:16:47
0.7872 01:07:19
0.7874 01:05:59
0.7871 01:05:02
0.7874 01:03:30
0.7871 01:02:21
0.7873 01:00:16
0.7871 00:59:15
0.7872 00:57:47
0.7871 00:55:10
0.787 00:53:17
0.787 00:50:57
0.7871 00:49:17
0.787 00:46:16
0.7875 00:45:02
0.7871 00:41:42
0.7874 00:39:58
0.7868 00:34:53
0.7871 00:27:02
0.7871 00:26:49
0.787 00:25:27
0.7871 00:24:04
0.7871 00:23:36
0.787 00:20:46

USD/JPY

  • Last : 156.49
  • High : 156.5
  • Low : 156.2
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.12%
  • Open : 156.31
  • Time : 07:30:57
  • Yesterday : 156.31
  • Change % : 0.12%
  • Change : 0.18
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
156.49 07:30:57
156.48 07:27:41
156.49 07:26:04
156.48 07:13:39
156.5 07:11:59
156.5 07:11:35
156.48 07:08:33
156.49 07:06:57
156.47 07:05:39
156.48 07:04:33
156.49 06:59:00
156.49 06:57:36
156.48 06:55:51
156.47 06:54:44
156.48 06:53:51
156.49 06:52:44
156.48 06:51:00
156.44 06:48:45
156.47 06:46:30
156.47 06:44:53
156.46 06:44:10
156.44 06:39:46
156.43 06:38:40
156.44 06:34:39
156.43 06:34:03
156.46 06:32:36
156.42 06:29:36
156.41 06:27:51
156.45 06:26:46
156.47 06:25:42
156.45 06:22:36
156.46 06:19:17
156.48 06:17:16
156.48 06:15:52
156.47 06:14:18
156.49 06:12:57
156.48 06:12:01
156.47 06:11:15
156.5 06:05:19
156.5 06:03:11
156.5 06:02:18
156.48 06:01:00
156.48 05:58:52
156.48 05:58:22
156.47 05:55:35
156.48 05:51:51
156.48 05:51:12
156.49 05:48:38
156.47 05:47:36
156.48 05:47:28
156.45 05:45:47
156.47 05:44:54
156.44 05:41:53
156.45 05:40:53
156.5 05:39:53
156.49 05:38:49
156.49 05:37:00
156.48 05:34:50
156.49 05:33:03
156.47 05:31:53
156.45 05:29:53
156.46 05:27:40
156.47 05:26:50
156.46 05:24:49
156.47 05:21:00
156.46 05:18:58
156.44 05:18:35
156.47 05:16:52
156.44 05:15:48
156.45 05:12:42
156.48 05:11:49
156.5 05:11:10
156.47 05:10:46
156.5 05:10:25
156.48 05:06:26
156.49 05:04:44
156.48 05:04:00
156.48 05:01:57
156.46 04:57:43
156.48 04:55:45
156.46 04:51:51
156.46 04:51:20
156.45 04:46:53
156.43 04:45:48
156.46 04:44:40
156.47 04:41:58
156.46 04:41:08
156.45 04:39:58
156.47 04:38:38
156.46 04:35:38
156.45 04:33:58
156.44 04:31:43
156.45 04:31:14
156.47 04:29:40
156.46 04:26:35
156.43 04:24:45
156.41 04:22:51
156.4 04:20:48
156.38 04:19:51
156.41 04:18:54
156.42 04:18:48
156.38 04:17:48
156.4 04:16:16
156.39 04:13:06
156.41 04:11:45
156.42 04:08:35
156.41 04:06:22
156.45 04:04:57
156.43 04:03:44
156.45 04:02:58
156.44 04:02:39
156.43 03:58:49
156.41 03:53:45
156.4 03:53:03
156.41 03:51:49
156.42 03:50:55
156.41 03:47:09
156.37 03:45:42
156.41 03:44:34
156.39 03:41:01
156.4 03:39:14
156.39 03:38:39
156.41 03:37:57
156.4 03:37:07
156.41 03:34:56
156.4 03:32:45
156.4 03:32:38
156.39 03:32:11
156.38 03:31:11
156.4 03:29:51
156.41 03:27:38
156.39 03:26:51
156.4 03:24:41
156.4 03:23:39
156.39 03:20:45
156.38 03:19:01
156.38 03:18:19
156.4 03:17:41
156.38 03:16:04
156.37 03:13:52
156.38 03:13:09
156.36 03:11:57
156.37 03:04:47
156.34 03:04:41
156.35 03:02:51
156.34 03:01:56
156.32 02:59:36
156.22 02:58:35
156.31 02:54:53
156.3 02:53:41
156.31 02:53:00
156.3 02:47:38
156.31 02:45:46
156.3 02:43:54
156.27 02:40:45
156.28 02:39:45
156.27 02:38:33
156.29 02:37:52
156.27 02:36:42
156.28 02:32:35
156.26 02:31:41
156.27 02:24:45
156.26 02:18:46
156.28 02:15:51
156.29 02:12:58
156.3 02:11:42
156.29 02:10:59
156.3 02:09:45
156.3 02:09:27
156.26 02:06:10
156.25 02:04:53
156.25 02:04:45
156.26 02:03:01
156.25 02:02:02
156.26 01:59:41
156.25 01:59:07
156.26 01:58:45
156.25 01:57:43
156.27 01:55:55
156.25 01:54:39
156.27 01:53:47
156.26 01:53:24
156.25 01:51:45
156.26 01:40:49
156.27 01:39:36
156.23 01:38:41
156.27 01:38:36
156.27 01:36:35
156.24 01:34:47
156.23 01:32:00
156.23 01:31:02
156.22 01:29:38
156.24 01:26:58
156.22 01:05:00
156.21 00:51:57
156.22 00:46:43
156.21 00:44:55
156.31 00:43:46
156.2 00:41:40
156.28 00:39:55
156.22 00:38:54
156.24 00:34:48
156.27 00:32:43
156.29 00:32:29
156.29 00:30:58
156.28 00:23:58
156.28 00:23:30
156.3 00:21:19
156.29 00:20:37
156.3 00:20:36
156.31 00:19:07
156.31 00:18:33

USD/CHF

  • Last : 0.9112
  • High : 0.9118
  • Low : 0.9102
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9111
  • Time : 07:32:55
  • Yesterday : 0.9111
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
0.9112 07:32:55
0.9113 07:32:23
0.9111 07:30:57
0.911 07:29:44
0.9113 07:26:50
0.9112 07:25:38
0.9113 07:24:45
0.9114 07:23:45
0.9113 07:22:46
0.9114 07:20:53
0.9112 07:19:51
0.9114 07:18:52
0.9114 07:16:56
0.9114 07:16:26
0.9112 07:13:39
0.9114 07:11:59
0.9114 07:11:35
0.9113 07:09:51
0.9112 07:08:33
0.9113 07:06:57
0.9114 06:59:50
0.9112 06:59:00
0.9112 06:57:36
0.9113 06:54:44
0.9111 06:53:51
0.9112 06:52:44
0.9113 06:52:44
0.9111 06:51:46
0.9112 06:51:00
0.9111 06:48:46
0.9111 06:48:11
0.9113 06:46:30
0.9111 06:44:53
0.9112 06:44:11
0.9111 06:40:51
0.9112 06:39:46
0.9111 06:38:46
0.9113 06:38:40
0.9112 06:36:37
0.9113 06:34:39
0.9114 06:31:53
0.9113 06:29:36
0.9112 06:27:51
0.9115 06:25:42
0.9114 06:24:40
0.9112 06:23:59
0.9113 06:23:42
0.9114 06:22:36
0.9113 06:20:45
0.9112 06:19:35
0.9112 06:19:17
0.9115 06:17:16
0.9112 06:16:53
0.9115 06:15:52
0.9114 06:06:52
0.9115 06:05:34
0.9116 06:05:19
0.9116 06:03:11
0.9116 06:02:18
0.9115 06:01:00
0.9115 05:58:23
0.9114 05:56:00
0.9117 05:54:31
0.9115 05:52:51
0.9117 05:51:51
0.9117 05:51:12
0.9115 05:48:38
0.9117 05:47:28
0.9115 05:45:47
0.9115 05:44:54
0.9117 05:39:53
0.9118 05:37:38
0.9116 05:34:50
0.9115 05:34:35
0.9114 05:31:53
0.9113 05:29:53
0.9111 05:27:40
0.911 05:23:54
0.9112 05:21:00
0.9111 05:20:31
0.9113 05:18:58
0.911 05:18:35
0.9112 05:16:52
0.911 05:15:49
0.9111 05:12:42
0.9112 05:11:49
0.9112 05:11:10
0.9111 05:10:46
0.9112 05:08:54
0.9107 05:06:26
0.911 05:04:44
0.9107 05:04:00
0.9109 05:03:05
0.9107 05:01:57
0.911 04:59:50
0.9109 04:58:48
0.9112 04:57:43
0.9109 04:55:45
0.911 04:55:05
0.9112 04:53:49
0.9109 04:52:46
0.9111 04:49:25
0.911 04:46:53
0.9109 04:45:48
0.9111 04:44:40
0.911 04:41:58
0.9111 04:39:58
0.9109 04:38:38
0.9111 04:35:38
0.9109 04:32:47
0.9107 04:31:35
0.9109 04:26:35
0.9108 04:24:45
0.9107 04:22:51
0.9106 04:18:54
0.9107 04:18:48
0.9106 04:16:45
0.9107 04:13:06
0.9108 04:08:35
0.9106 04:06:23
0.9107 04:04:58
0.9108 04:03:44
0.9106 04:02:39
0.9107 04:00:25
0.9107 03:58:49
0.9107 03:58:16
0.9106 03:54:46
0.9104 03:53:45
0.9105 03:53:28
0.9106 03:53:03
0.9105 03:51:49
0.9104 03:50:55
0.9107 03:47:09
0.9104 03:46:10
0.9105 03:44:34
0.9104 03:43:45
0.9105 03:39:44
0.9103 03:39:14
0.9104 03:38:39
0.9106 03:37:57
0.9104 03:37:07
0.9106 03:34:57
0.9104 03:32:45
0.9102 03:32:39
0.9104 03:32:11
0.9102 03:29:51
0.9106 03:27:38
0.9102 03:26:51
0.9106 03:20:45
0.9107 03:19:01
0.9105 03:18:19
0.9106 03:17:08
0.9105 03:16:04
0.9104 03:11:57
0.9104 03:11:15
0.9103 03:08:43
0.9104 03:04:47
0.9103 03:04:41
0.9106 03:02:51
0.9103 03:01:56
0.9105 02:59:50
0.9105 02:59:36
0.9107 02:58:35
0.9105 02:58:07
0.9104 02:55:44
0.9105 02:53:41
0.9104 02:50:50
0.9105 02:47:38
0.9104 02:43:54
0.9105 02:40:45
0.9104 02:39:45
0.9106 02:38:33
0.9103 02:37:52
0.9106 02:36:42
0.9104 02:32:35
0.9106 02:31:47
0.9106 02:31:41
0.9105 02:31:09
0.9106 02:29:39
0.9104 02:25:42
0.9106 02:16:40
0.9104 02:15:51
0.9107 02:11:42
0.9107 02:09:45
0.9107 02:09:27
0.9108 02:06:10
0.9106 02:04:53
0.9108 01:53:47
0.9108 01:53:24
0.9107 01:51:45
0.9108 01:51:09
0.9106 01:45:49
0.9106 01:43:42
0.9105 01:41:45
0.9106 01:40:49
0.9107 01:38:41
0.9107 01:38:36
0.9108 01:37:56
0.9107 01:36:35
0.9113 01:34:47
0.9107 01:33:51
0.9109 01:32:40
0.9107 01:32:06
0.9107 01:32:00
0.9106 01:31:02
0.9107 01:29:38
0.9108 01:26:58
0.9107 01:26:01
0.9106 01:24:46
0.9108 01:24:44
0.9106 01:23:48
0.9106 01:23:13
0.9108 01:19:40
0.9107 01:19:07
0.9108 01:18:49
0.9108 01:18:26
0.9107 01:16:20
0.9108 01:12:42
0.9107 01:09:00
0.9108 01:07:16
0.9109 01:05:00
0.9107 01:04:56
0.9108 01:03:25
0.9107 01:01:59
0.9108 01:00:23
0.9107 00:58:51
0.9108 00:57:45
0.9106 00:55:05
0.9108 00:51:58
0.9106 00:44:55
0.9111 00:43:46
0.9108 00:41:40
0.9107 00:38:54
0.9106 00:34:48
0.9108 00:29:48
0.9109 00:21:19
0.9104 00:20:37
0.911 00:19:08
0.9111 00:17:47
 
Cantidad De A Resultado
Resultado
Resultado
Monedas
Indicador Bid Ask Anterior Bajo Alto Cambiar Variación Tiempo Gráfico
GBP/AUD 1.9092 1.9095 1.909 1.9044 1.9101 0.00 0.19% 2024/05/21 Tiempo 7:25
GBP/CAD 1.7328 1.7331 - 1.7312 1.7331 0.00 0.11% 2024/05/21 Tiempo 7:25
GBP/NZD 2.0843 2.0849 2.084 2.0805 2.0855 0.00 0.20% 2024/05/21 Tiempo 7:31
GBP/CHF 1.1574 1.1577 1.1576 1.157 1.158 0.00 0.06% 2024/05/21 Tiempo 7:19
GBP/JPY 198.81 198.84 198.79 198.47 198.86 0.25 0.13% 2024/05/21 Tiempo 7:31
AUD/CAD 0.9075 0.9077 - 0.9075 0.91 0.00 0.09% 2024/05/21 Tiempo 7:25
AUD/NZD 1.0917 1.0918 - 1.0915 1.0933 0.00 0.02% 2024/05/21 Tiempo 7:31
AUD/CHF 0.606 0.6063 0.6067 0.6063 0.6081 0.00 0.16% 2024/05/21 Tiempo 7:25
AUD/JPY 104.1 104.13 104.16 104.05 104.4 0.10 0.10% 2024/05/21 Tiempo 7:31
CAD/CHF 0.6679 0.6681 - 0.6681 0.669 0.00 0.06% 2024/05/21 Tiempo 7:11
CAD/JPY 114.71 114.74 - 114.67 114.82 0.02 0.02% 2024/05/21 Tiempo 7:31
NZD/CAD 0.831 0.8315 0.8317 0.831 0.8331 0.00 0.07% 2024/05/21 Tiempo 7:31
NZD/CHF 0.5548 0.5556 0.556 0.5553 0.5569 0.00 0.09% 2024/05/21 Tiempo 7:25
NZD/JPY 95.35 95.4 - 95.33 95.61 0.05 0.05% 2024/05/21 Tiempo 7:25
CHF/JPY 171.74 171.76 171.74 171.53 171.96 0.11 0.06% 2024/05/21 Tiempo 7:25
EUR/GBP 0.8544 0.8544 0.8547 0.8544 0.855 0.00 0.05% 2024/05/21 Tiempo 6:46
EUR/AUD 1.6313 1.6316 1.631 1.6271 1.6319 0.00 0.18% 2024/05/21 Tiempo 7:25
EUR/CAD 1.4805 1.4807 - 1.4794 1.4809 0.00 0.08% 2024/05/21 Tiempo 7:19
EUR/NZD 1.7806 1.7813 1.7806 1.7776 1.7822 0.00 0.16% 2024/05/21 Tiempo 7:31
EUR/CHF 0.9889 0.9891 - 0.9886 0.9894 0.00 0.02% 2024/05/21 Tiempo 7:11
EUR/JPY 169.86 169.88 169.87 169.59 169.93 0.15 0.09% 2024/05/21 Tiempo 7:31
  • -->
    101