Mercancía
US Wheat
- Last : 521.6
- High : 523.1
- Low : 515.6
- Max Fluctuation : 5.65
- Max Fluctuation % : 0.03%
- Open : 522.6
- Time : 16:15:26
- Yesterday : 521.75
- Change % : 0.03%
- Change : 0.15
- Change type compared to yesterday : Decrease
| Las tasas de hoy | Tiempo |
|---|---|
| 521.6 USD | 16:15:26 |
| 520.4 USD | 16:14:14 |
| 520.3 USD | 16:12:25 |
| 520.1 USD | 16:11:32 |
| 520.4 USD | 16:10:35 |
| 521.13 USD | 16:09:40 |
| 521.1 USD | 16:08:45 |
| 520.9 USD | 16:07:19 |
| 521 USD | 16:06:25 |
| 517.4 USD | 16:05:27 |
| 520.4 USD | 16:04:22 |
| 520.3 USD | 16:01:21 |
| 520.1 USD | 15:59:09 |
| 520 USD | 15:57:47 |
| 519.9 USD | 15:56:50 |
| 519.6 USD | 15:55:59 |
| 519.9 USD | 15:55:01 |
| 521.1 USD | 15:53:16 |
| 520.6 USD | 15:52:13 |
| 520.4 USD | 15:51:05 |
| 520.6 USD | 15:50:03 |
| 520.4 USD | 15:48:07 |
| 521.13 USD | 15:47:00 |
| 519.9 USD | 15:46:17 |
| 521.13 USD | 15:45:20 |
| 520.1 USD | 15:44:10 |
| 520.6 USD | 15:43:10 |
| 521.13 USD | 15:41:22 |
| 522 USD | 15:40:28 |
| 521.13 USD | 15:39:40 |
| 521.1 USD | 15:38:47 |
| 521.4 USD | 15:37:47 |
| 521.4 USD | 15:37:29 |
| 521.1 USD | 15:36:09 |
| 521.4 USD | 15:33:50 |
| 522.4 USD | 15:33:03 |
| 521.63 USD | 15:31:43 |
| 522.1 USD | 15:28:05 |
| 521.88 USD | 15:27:02 |
| 521.6 USD | 15:26:06 |
| 521.4 USD | 15:25:08 |
| 521.38 USD | 15:23:09 |
| 521.4 USD | 15:22:01 |
| 521.9 USD | 15:20:59 |
| 521.88 USD | 15:19:58 |
| 521.5 USD | 15:18:59 |
| 521.9 USD | 15:18:06 |
| 522.6 USD | 15:17:09 |
| 521.6 USD | 15:16:13 |
| 521.9 USD | 15:13:14 |
| 521.88 USD | 15:12:15 |
| 522.4 USD | 15:10:31 |
| 522.13 USD | 15:08:15 |
| 522.4 USD | 15:06:54 |
| 522.38 USD | 15:06:08 |
| 522.4 USD | 15:05:12 |
| 522.6 USD | 15:03:29 |
| 521.9 USD | 15:02:26 |
| 522.6 USD | 15:01:28 |
| 522.5 USD | 15:00:20 |
| 522.4 USD | 14:59:15 |
| 522.38 USD | 14:58:13 |
| 522.4 USD | 14:57:25 |
| 521.9 USD | 14:56:28 |
| 521.6 USD | 14:54:21 |
| 522.6 USD | 14:53:22 |
| 521.9 USD | 14:52:29 |
| 521.9 USD | 14:51:40 |
| 521.6 USD | 14:50:51 |
| 522 USD | 14:49:53 |
| 522.1 USD | 14:48:43 |
| 522.6 USD | 14:47:25 |
| 522.38 USD | 14:46:37 |
| 522.1 USD | 14:45:51 |
| 522.3 USD | 14:44:37 |
| 522.3 USD | 14:44:01 |
| 521.9 USD | 14:42:36 |
| 521.9 USD | 14:41:58 |
| 521.4 USD | 14:41:27 |
| 521.6 USD | 14:40:57 |
| 521.63 USD | 14:38:55 |
| 521.6 USD | 14:38:36 |
| 521.9 USD | 14:36:03 |
| 521.6 USD | 14:34:47 |
| 521.6 USD | 14:33:42 |
| 521.6 USD | 14:33:20 |
| 522 USD | 14:30:51 |
| 521.9 USD | 14:30:09 |
| 521.9 USD | 14:29:28 |
| 521.9 USD | 14:28:41 |
| 522 USD | 14:28:05 |
| 522.13 USD | 14:25:17 |
| 522.1 USD | 14:23:56 |
| 522.6 USD | 14:22:56 |
| 522.6 USD | 14:21:58 |
| 522.6 USD | 14:21:21 |
| 522.4 USD | 14:20:04 |
| 522.5 USD | 14:18:54 |
| 522.4 USD | 14:17:47 |
| 522.13 USD | 14:15:31 |
| 522.13 USD | 14:14:41 |
| 522.1 USD | 14:12:38 |
| 522.1 USD | 14:11:06 |
| 521.63 USD | 14:09:06 |
| 516.13 USD | 14:08:17 |
| 521.6 USD | 14:06:07 |
| 521.6 USD | 14:04:58 |
| 521.5 USD | 14:04:04 |
| 521.8 USD | 14:01:55 |
| 521.88 USD | 14:00:56 |
| 521.6 USD | 13:59:55 |
| 521.6 USD | 13:58:56 |
| 521.9 USD | 13:56:57 |
| 521.9 USD | 13:55:36 |
| 521.9 USD | 13:54:41 |
| 520.38 USD | 13:53:44 |
| 521.6 USD | 13:53:05 |
| 521.6 USD | 13:50:43 |
| 521.63 USD | 13:50:08 |
| 520.38 USD | 13:49:13 |
| 520.5 USD | 13:47:49 |
| 521.38 USD | 13:47:11 |
| 521.1 USD | 13:46:18 |
| 521.1 USD | 13:45:16 |
| 520.63 USD | 13:43:59 |
| 520.4 USD | 13:41:57 |
| 520.6 USD | 13:40:56 |
| 520.5 USD | 13:39:54 |
| 520.6 USD | 13:38:50 |
| 520.38 USD | 13:37:46 |
| 520.4 USD | 13:35:47 |
| 520.4 USD | 13:34:51 |
| 520.4 USD | 13:34:13 |
| 520.5 USD | 13:33:00 |
| 520.63 USD | 13:31:56 |
| 520.6 USD | 13:30:55 |
| 520.38 USD | 13:28:52 |
| 520.38 USD | 13:27:55 |
| 520.4 USD | 13:25:59 |
| 519.6 USD | 13:24:56 |
| 520.1 USD | 13:23:58 |
| 519.9 USD | 13:22:58 |
| 520 USD | 13:21:49 |
| 519.88 USD | 13:20:38 |
| 519.8 USD | 13:19:25 |
| 519.6 USD | 13:17:44 |
| 519.38 USD | 13:15:33 |
| 520.4 USD | 13:14:41 |
| 519.5 USD | 13:13:44 |
| 519.5 USD | 13:12:48 |
| 519.6 USD | 13:11:54 |
| 519.8 USD | 13:11:00 |
| 519.6 USD | 13:10:19 |
| 519.8 USD | 13:09:07 |
| 520.1 USD | 13:07:56 |
| 519.9 USD | 13:07:05 |
| 519.9 USD | 13:06:03 |
| 519.5 USD | 13:05:03 |
| 519.4 USD | 13:04:04 |
| 519.13 USD | 13:01:56 |
| 516.6 USD | 13:00:56 |
| 518.9 USD | 12:59:54 |
| 519 USD | 12:56:44 |
| 518.9 USD | 12:56:13 |
| 519.3 USD | 12:55:24 |
| 519.38 USD | 12:52:19 |
| 519.4 USD | 12:51:31 |
| 519.4 USD | 12:50:36 |
| 519.1 USD | 12:49:24 |
| 519.3 USD | 12:47:30 |
| 520.13 USD | 12:44:52 |
| 520.13 USD | 12:44:28 |
| 519.1 USD | 12:44:13 |
| 519.9 USD | 12:43:13 |
| 519.6 USD | 12:41:09 |
| 519.38 USD | 12:40:34 |
| 520.1 USD | 12:36:39 |
| 520.1 USD | 12:35:58 |
| 520.1 USD | 12:34:44 |
| 519.88 USD | 12:33:34 |
| 520.13 USD | 12:32:29 |
| 519.9 USD | 12:31:25 |
| 520.1 USD | 12:29:21 |
| 520.4 USD | 12:28:19 |
| 520.4 USD | 12:27:34 |
| 518.4 USD | 12:25:44 |
| 520.13 USD | 12:23:49 |
| 520 USD | 12:21:26 |
| 519.4 USD | 12:18:39 |
| 518.1 USD | 12:17:41 |
| 519.1 USD | 12:16:24 |
| 518.9 USD | 12:15:30 |
| 518.9 USD | 12:15:09 |
| 518.1 USD | 12:14:34 |
| 518.1 USD | 12:14:06 |
| 517.9 USD | 12:13:13 |
| 518.1 USD | 12:13:05 |
| 517.9 USD | 12:12:20 |
| 517.6 USD | 12:11:31 |
| 517.9 USD | 12:10:31 |
| 518.1 USD | 12:08:36 |
| 518.1 USD | 12:05:45 |
| 518.3 USD | 12:03:54 |
| 518.6 USD | 12:01:36 |
| 518.1 USD | 11:56:56 |
| 518.6 USD | 11:55:57 |
| 518.6 USD | 11:55:22 |
| 518.6 USD | 11:54:25 |
| 518.8 USD | 11:52:05 |
| 518.5 USD | 11:51:06 |
| 518.9 USD | 11:50:02 |
| 518.63 USD | 11:48:21 |
| 518.63 USD | 11:46:29 |
| 518.6 USD | 11:45:43 |
| 518.4 USD | 11:41:16 |
| 517.9 USD | 11:36:44 |
| 517.6 USD | 11:36:19 |
| 517.4 USD | 11:35:59 |
| 517.1 USD | 11:35:03 |
| 516.6 USD | 11:34:02 |
| 516.9 USD | 11:33:52 |
| 517.13 USD | 11:33:12 |
| 517.1 USD | 11:32:27 |
| 516.6 USD | 11:30:46 |
| 516.38 USD | 11:29:22 |
| 516.3 USD | 11:26:40 |
| 516.4 USD | 11:24:47 |
| 516.9 USD | 11:24:07 |
| 516.5 USD | 11:23:23 |
| 516.75 USD | 11:22:17 |
| 516.6 USD | 11:18:45 |
| 517.1 USD | 11:16:09 |
| 516.4 USD | 11:15:38 |
| 516.4 USD | 11:14:44 |
| 516.9 USD | 11:13:42 |
| 517.5 USD | 11:12:56 |
| 517.6 USD | 11:12:23 |
| 517.9 USD | 11:11:08 |
| 518.3 USD | 11:09:14 |
| 517.6 USD | 11:06:45 |
| 517.9 USD | 11:05:08 |
| 518.4 USD | 11:04:04 |
| 518.1 USD | 11:02:05 |
| 518.1 USD | 11:01:05 |
| 518.4 USD | 10:59:41 |
| 519.25 USD | 10:57:01 |
| 518.9 USD | 10:56:18 |
| 518.9 USD | 10:55:07 |
| 518.6 USD | 10:54:05 |
| 518.1 USD | 10:52:56 |
| 517.9 USD | 10:51:49 |
| 519.1 USD | 10:50:48 |
| 519.25 USD | 10:49:49 |
| 519.88 USD | 10:48:43 |
| 519.88 USD | 10:47:35 |
| 519.9 USD | 10:46:36 |
| 518.9 USD | 10:44:43 |
| 517.9 USD | 10:43:43 |
| 517.38 USD | 10:41:43 |
| 516.1 USD | 10:40:24 |
| 516.1 USD | 10:39:24 |
| 516.1 USD | 10:38:41 |
| 516.6 USD | 10:37:28 |
| 516.38 USD | 10:36:30 |
| 516.38 USD | 10:35:54 |
| 516.4 USD | 10:32:42 |
| 516.4 USD | 10:31:44 |
| 516.38 USD | 10:30:34 |
| 516.13 USD | 10:27:42 |
| 516.13 USD | 10:26:45 |
| 516.38 USD | 10:21:11 |
| 516.13 USD | 10:19:29 |
| 516.6 USD | 10:14:34 |
| 516.38 USD | 10:12:55 |
| 516.38 USD | 10:12:46 |
| 516.38 USD | 10:11:56 |
| 516.5 USD | 10:11:22 |
| 516.13 USD | 10:10:53 |
| 516.38 USD | 10:10:37 |
| 516.6 USD | 10:10:06 |
| 516.63 USD | 10:09:20 |
| 516.6 USD | 10:08:23 |
| 516.1 USD | 10:05:43 |
| 516.4 USD | 10:04:37 |
| 516.4 USD | 10:03:38 |
| 516.4 USD | 10:02:56 |
| 516.13 USD | 09:57:52 |
| 516.13 USD | 09:56:45 |
| 516.13 USD | 09:55:29 |
| 516.1 USD | 09:54:21 |
| 516.1 USD | 09:53:26 |
| 516.1 USD | 09:52:28 |
| 515.9 USD | 09:50:19 |
| 515.9 USD | 09:49:09 |
| 516.38 USD | 09:47:59 |
| 515.88 USD | 09:46:44 |
| 516.13 USD | 09:44:47 |
| 516.13 USD | 09:43:44 |
| 516.3 USD | 09:41:41 |
| 516.6 USD | 09:40:50 |
| 516.38 USD | 09:39:52 |
| 516.4 USD | 09:38:52 |
| 516.38 USD | 09:38:05 |
| 516.4 USD | 09:37:13 |
| 516.1 USD | 09:36:14 |
| 516.1 USD | 09:35:15 |
| 516.1 USD | 09:34:06 |
| 516.4 USD | 09:31:52 |
| 516.4 USD | 09:29:31 |
| 516.3 USD | 09:26:37 |
| 516.13 USD | 09:25:33 |
| 516.13 USD | 09:24:37 |
| 516.4 USD | 09:23:37 |
| 515.88 USD | 09:22:11 |
| 516.1 USD | 09:18:50 |
| 516.1 USD | 09:17:38 |
| 516.4 USD | 09:14:48 |
| 516.4 USD | 09:13:18 |
| 516.38 USD | 09:10:29 |
| 516.38 USD | 09:09:49 |
| 516.4 USD | 09:08:49 |
| 515.9 USD | 09:06:33 |
| 516.13 USD | 09:00:23 |
| 516.13 USD | 08:59:28 |
| 516.1 USD | 08:57:35 |
| 515.9 USD | 08:56:29 |
| 516 USD | 08:55:30 |
| 515.63 USD | 08:53:27 |
| 516.13 USD | 08:51:25 |
| 516.13 USD | 08:50:29 |
| 516.13 USD | 08:49:25 |
| 516.1 USD | 08:47:27 |
| 515.63 USD | 08:46:24 |
| 515.88 USD | 08:45:24 |
| 516.13 USD | 08:44:19 |
| 516.1 USD | 08:43:27 |
| 516.1 USD | 08:42:30 |
| 515.88 USD | 08:40:35 |
| 515.9 USD | 08:35:50 |
| 515.9 USD | 08:34:59 |
| 516.13 USD | 08:33:53 |
| 516.13 USD | 08:32:59 |
| 515.6 USD | 08:32:07 |
| 516.1 USD | 08:31:12 |
| 516 USD | 08:29:31 |
| 516.13 USD | 08:28:09 |
| 516.1 USD | 08:26:14 |
| 516.1 USD | 08:25:42 |
| 516.13 USD | 08:21:14 |
| 515.9 USD | 08:18:18 |
| 516.1 USD | 08:14:56 |
| 517 USD | 08:13:37 |
| 515.63 USD | 08:10:59 |
| 515.63 USD | 08:09:55 |
| 515.6 USD | 08:07:27 |
| 515.8 USD | 08:05:56 |
| 516.38 USD | 08:03:29 |
| 515.9 USD | 08:03:09 |
| 516.13 USD | 08:02:16 |
| 516.13 USD | 08:01:40 |
| 516.1 USD | 08:01:23 |
| 516.38 USD | 07:58:01 |
| 516.13 USD | 07:55:11 |
| 521.75 USD | 07:54:13 |
| 516.1 USD | 07:53:20 |
| 516.38 USD | 07:52:27 |
| 516.13 USD | 07:50:31 |
| 516.6 USD | 07:49:30 |
| 516.13 USD | 07:48:38 |
| 516.3 USD | 07:47:46 |
| 516.13 USD | 07:47:05 |
| 516.13 USD | 07:47:03 |
| 516.13 USD | 07:47:03 |
| 516.3 USD | 07:46:29 |
| 516.63 USD | 07:46:01 |
| 516.4 USD | 07:45:52 |
| 516.1 USD | 07:44:42 |
| 516.1 USD | 07:43:34 |
| 516.9 USD | 07:42:53 |
| 516.8 USD | 07:42:05 |
| 516.13 USD | 07:41:06 |
| 516.1 USD | 07:37:11 |
| 516.8 USD | 07:36:09 |
| 516.3 USD | 07:35:09 |
| 516.13 USD | 07:34:11 |
| 516.13 USD | 07:33:12 |
| 516.1 USD | 07:31:12 |
| 516.38 USD | 07:30:09 |
| 516.6 USD | 07:29:09 |
| 516.75 USD | 07:26:58 |
| 516.38 USD | 07:25:09 |
| 516.38 USD | 07:24:34 |
| 516.63 USD | 07:23:37 |
| 516.8 USD | 07:22:46 |
| 516.88 USD | 07:21:47 |
| 516.75 USD | 07:20:06 |
| 516.63 USD | 07:19:17 |
| 521.9 USD | 07:17:27 |
| 516.63 USD | 07:15:19 |
| 516.88 USD | 07:14:23 |
| 516.6 USD | 07:13:25 |
| 516.6 USD | 07:12:20 |
| 519.63 USD | 07:11:18 |
| 516.63 USD | 07:10:20 |
| 516.6 USD | 07:09:24 |
| 516.88 USD | 07:08:26 |
| 516.8 USD | 07:05:26 |
| 516.9 USD | 07:04:37 |
| 516.9 USD | 07:03:44 |
| 516.8 USD | 07:01:44 |
| 516.88 USD | 07:00:50 |
| 516.4 USD | 07:00:01 |
| 516.4 USD | 07:00:01 |
| 516.4 USD | 07:00:01 |
| 516.4 USD | 07:00:01 |
| 516.4 USD | 07:00:01 |
| 516.4 USD | 07:00:01 |
| 516.4 USD | 06:59:56 |
| 516.4 USD | 06:59:56 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:55 |
| 516.4 USD | 06:59:54 |
| 516.4 USD | 06:59:54 |
| 516.4 USD | 06:59:53 |
| 516.4 USD | 06:59:50 |
| 516.4 USD | 06:59:49 |
| 516.4 USD | 06:59:49 |
| 516.9 USD | 06:53:49 |
| 516.63 USD | 06:53:49 |
| 516.88 USD | 06:53:48 |
| 516.63 USD | 06:53:48 |
| 516.63 USD | 06:53:48 |
| 516.6 USD | 06:28:47 |
| 516.6 USD | 06:27:46 |
| 521.75 USD | 06:25:54 |
| 516.6 USD | 06:22:47 |
| 516.8 USD | 06:18:47 |
| 516.9 USD | 06:17:53 |
| 516.88 USD | 06:16:52 |
| 516.8 USD | 06:15:57 |
| 517.3 USD | 06:14:56 |
| 516.6 USD | 06:13:58 |
| 516.8 USD | 06:12:55 |
| 516.75 USD | 06:11:53 |
| 517.1 USD | 06:10:42 |
| 516.88 USD | 06:07:40 |
| 516.88 USD | 06:06:33 |
| 516.4 USD | 06:05:27 |
| 516.8 USD | 06:03:56 |
| 516.9 USD | 06:02:36 |
| 516.88 USD | 05:56:54 |
| 517.1 USD | 05:55:13 |
| 516.9 USD | 05:54:45 |
| 516.9 USD | 05:54:36 |
| 516.9 USD | 05:54:32 |
| 516.88 USD | 05:54:09 |
| 517.13 USD | 05:53:34 |
| 517.5 USD | 05:53:24 |
| 521.75 USD | 05:52:53 |
| 516.9 USD | 05:46:26 |
| 516.63 USD | 05:44:14 |
| 516.63 USD | 05:43:11 |
| 516.9 USD | 05:42:17 |
| 516.6 USD | 05:40:58 |
| 517.3 USD | 05:40:09 |
| 518.1 USD | 05:39:11 |
| 516.88 USD | 05:37:45 |
| 517.3 USD | 05:36:36 |
| 516.9 USD | 05:35:01 |
| 516.63 USD | 05:33:44 |
| 517.1 USD | 05:32:30 |
| 516.88 USD | 05:31:41 |
| 516.38 USD | 05:30:39 |
| 516.8 USD | 05:29:47 |
| 516.6 USD | 05:28:05 |
| 516.6 USD | 05:27:17 |
| 516.8 USD | 05:26:21 |
| 516.88 USD | 05:25:21 |
| 516.38 USD | 05:24:21 |
| 517.1 USD | 05:22:28 |
| 517.1 USD | 05:21:27 |
| 517.63 USD | 05:20:13 |
| 516.9 USD | 05:18:18 |
| 518.63 USD | 05:16:16 |
| 517 USD | 05:15:00 |
| 517.1 USD | 05:13:58 |
| 516.88 USD | 05:11:30 |
| 519.63 USD | 05:09:29 |
| 516.88 USD | 05:08:30 |
| 516.88 USD | 05:08:01 |
| 516.8 USD | 05:05:22 |
| 517 USD | 05:04:52 |
| 516.6 USD | 05:04:26 |
| 519.4 USD | 05:02:41 |
| 517.3 USD | 05:01:39 |
| 518.6 USD | 04:58:53 |
| 517.3 USD | 04:54:48 |
| 517.3 USD | 04:54:33 |
| 518.9 USD | 04:54:29 |
| 516.9 USD | 04:53:31 |
| 521.75 USD | 04:52:58 |
| 516.38 USD | 04:47:56 |
| 519.9 USD | 04:44:57 |
| 517.13 USD | 04:42:46 |
| 521.75 USD | 04:41:59 |
| 516.8 USD | 04:41:26 |
| 517.13 USD | 04:40:29 |
| 517.13 USD | 04:40:11 |
| 521.75 USD | 04:39:43 |
| 517.38 USD | 04:38:53 |
| 518.8 USD | 04:38:27 |
| 516.9 USD | 04:38:10 |
| 517.4 USD | 04:37:10 |
| 521.6 USD | 04:36:09 |
| 521.75 USD | 04:35:12 |
| 519.63 USD | 04:34:17 |
| 516.9 USD | 04:32:45 |
| 516.63 USD | 04:31:41 |
| 519.63 USD | 04:29:15 |
| 520.6 USD | 04:28:11 |
| 517.4 USD | 04:21:41 |
| 518.63 USD | 04:20:51 |
| 516.88 USD | 04:19:41 |
| 516.9 USD | 04:17:42 |
| 521.75 USD | 04:16:56 |
| 517.13 USD | 04:15:54 |
| 517.38 USD | 04:14:42 |
| 517.13 USD | 04:13:44 |
| 517.4 USD | 04:12:49 |
| 519.4 USD | 04:11:54 |
| 518.1 USD | 04:11:03 |
| 518.6 USD | 04:10:28 |
| 518.63 USD | 04:09:13 |
| 521.75 USD | 04:08:11 |
| 518.9 USD | 04:07:34 |
| 521.75 USD | 04:06:39 |
| 518.63 USD | 04:05:18 |
| 518.6 USD | 04:04:23 |
| 521.75 USD | 04:03:25 |
| 518.75 USD | 04:02:07 |
| 522.6 USD | 04:00:47 |
| 519.63 USD | 04:00:16 |
| 521.5 USD | 03:58:33 |
| 521.75 USD | 03:56:49 |
| 519.88 USD | 03:55:58 |
| 519.9 USD | 03:54:52 |
| 519.63 USD | 03:53:52 |
| 519.63 USD | 03:52:54 |
| 521.75 USD | 03:51:40 |
| 522.9 USD | 03:50:36 |
| 520.63 USD | 03:49:31 |
| 520.63 USD | 03:48:34 |
| 521.4 USD | 03:47:32 |
| 521.75 USD | 03:44:36 |
| 521.75 USD | 03:43:32 |
| 523.1 USD | 03:41:44 |
| 522.6 USD | 03:41:23 |
| 522.6 USD | 03:40:19 |
US Cotton #2
- Last : 67.93
- High : 68.88
- Low : 66.61
- Max Fluctuation : 1.32
- Max Fluctuation % : 1.98%
- Open : 67.93
- Time : 16:15:27
- Yesterday : 66.61
- Change % : 1.98%
- Change : 1.32
- Change type compared to yesterday : Increase
| Las tasas de hoy | Tiempo |
|---|---|
| 67.93 USD | 16:15:27 |
| 67.97 USD | 16:14:14 |
| 67.95 USD | 16:13:14 |
| 67.93 USD | 16:12:25 |
| 67.92 USD | 16:11:33 |
| 67.98 USD | 16:10:35 |
| 67.92 USD | 16:09:41 |
| 67.89 USD | 16:08:45 |
| 67.87 USD | 16:07:20 |
| 67.88 USD | 16:06:27 |
| 67.89 USD | 16:05:27 |
| 67.88 USD | 16:04:22 |
| 67.86 USD | 16:03:22 |
| 67.88 USD | 16:02:20 |
| 67.86 USD | 16:01:22 |
| 68.05 USD | 16:00:20 |
| 68.06 USD | 15:59:10 |
| 67.87 USD | 15:56:50 |
| 67.9 USD | 15:56:00 |
| 68 USD | 15:55:01 |
| 68.08 USD | 15:53:17 |
| 68.07 USD | 15:52:14 |
| 68.08 USD | 15:49:18 |
| 68.07 USD | 15:48:07 |
| 68.05 USD | 15:47:01 |
| 68.07 USD | 15:46:18 |
| 68.08 USD | 15:45:21 |
| 68.09 USD | 15:44:10 |
| 68.1 USD | 15:43:10 |
| 68.03 USD | 15:41:22 |
| 68.06 USD | 15:40:28 |
| 67.98 USD | 15:39:40 |
| 68.08 USD | 15:38:48 |
| 67.95 USD | 15:37:47 |
| 67.99 USD | 15:37:30 |
| 68 USD | 15:36:10 |
| 68.01 USD | 15:35:14 |
| 68.08 USD | 15:33:50 |
| 68.02 USD | 15:33:04 |
| 68.06 USD | 15:31:43 |
| 67.95 USD | 15:28:05 |
| 67.92 USD | 15:27:02 |
| 68.03 USD | 15:26:06 |
| 68.02 USD | 15:25:08 |
| 68.06 USD | 15:23:09 |
| 68.05 USD | 15:22:02 |
| 68.11 USD | 15:21:00 |
| 68.1 USD | 15:19:59 |
| 68.05 USD | 15:18:59 |
| 68.13 USD | 15:18:06 |
| 68.09 USD | 15:17:09 |
| 68.1 USD | 15:16:14 |
| 68.12 USD | 15:15:08 |
| 67.99 USD | 15:14:03 |
| 68.13 USD | 15:12:15 |
| 68.15 USD | 15:10:31 |
| 68.09 USD | 15:09:18 |
| 68.1 USD | 15:08:16 |
| 68.09 USD | 15:06:55 |
| 68.18 USD | 15:06:08 |
| 68.1 USD | 15:05:13 |
| 68.13 USD | 15:03:29 |
| 67.93 USD | 15:02:26 |
| 68.05 USD | 15:01:28 |
| 68.02 USD | 15:00:20 |
| 67.97 USD | 14:58:13 |
| 67.98 USD | 14:57:25 |
| 68.16 USD | 14:56:28 |
| 67.93 USD | 14:54:21 |
| 68.24 USD | 14:53:23 |
| 68.05 USD | 14:52:29 |
| 68.13 USD | 14:51:41 |
| 68.16 USD | 14:50:52 |
| 68.24 USD | 14:49:53 |
| 68.18 USD | 14:48:44 |
| 68.16 USD | 14:47:25 |
| 68.23 USD | 14:45:52 |
| 68.28 USD | 14:44:38 |
| 68.18 USD | 14:44:02 |
| 68.26 USD | 14:42:37 |
| 68.26 USD | 14:41:59 |
| 68.24 USD | 14:41:27 |
| 68.25 USD | 14:40:57 |
| 68.29 USD | 14:39:58 |
| 68.29 USD | 14:38:56 |
| 68.24 USD | 14:38:38 |
| 68.19 USD | 14:36:04 |
| 68.14 USD | 14:34:48 |
| 68.25 USD | 14:33:44 |
| 68.25 USD | 14:33:22 |
| 68.18 USD | 14:32:35 |
| 68.19 USD | 14:31:43 |
| 68.19 USD | 14:30:11 |
| 68.2 USD | 14:29:30 |
| 68.19 USD | 14:28:43 |
| 68.18 USD | 14:28:07 |
| 68.14 USD | 14:27:13 |
| 68.27 USD | 14:25:19 |
| 68.25 USD | 14:23:58 |
| 68.23 USD | 14:22:58 |
| 68.26 USD | 14:22:00 |
| 68.26 USD | 14:21:22 |
| 68.25 USD | 14:20:06 |
| 68.24 USD | 14:18:56 |
| 68.19 USD | 14:17:48 |
| 68.19 USD | 14:15:34 |
| 68.2 USD | 14:14:43 |
| 68.2 USD | 14:13:43 |
| 68.21 USD | 14:12:40 |
| 68.19 USD | 14:09:59 |
| 68.15 USD | 14:09:08 |
| 68.19 USD | 14:08:18 |
| 68.13 USD | 14:07:16 |
| 68.16 USD | 14:06:09 |
| 68.17 USD | 14:05:00 |
| 68.27 USD | 14:04:06 |
| 68.2 USD | 14:02:53 |
| 68.2 USD | 14:00:58 |
| 68.16 USD | 13:59:57 |
| 68.2 USD | 13:58:58 |
| 68.24 USD | 13:56:59 |
| 68.19 USD | 13:55:38 |
| 68.13 USD | 13:54:43 |
| 68.11 USD | 13:53:07 |
| 68.19 USD | 13:50:10 |
| 68.22 USD | 13:49:15 |
| 68.22 USD | 13:47:51 |
| 68.21 USD | 13:47:13 |
| 68.21 USD | 13:46:19 |
| 68.25 USD | 13:45:18 |
| 68.18 USD | 13:42:00 |
| 68.17 USD | 13:40:57 |
| 68.39 USD | 13:39:56 |
| 68.15 USD | 13:38:52 |
| 68.37 USD | 13:37:48 |
| 68.19 USD | 13:36:51 |
| 68.24 USD | 13:35:49 |
| 68.34 USD | 13:34:14 |
| 68.37 USD | 13:30:57 |
| 68.39 USD | 13:29:53 |
| 68.39 USD | 13:28:54 |
| 68.35 USD | 13:27:56 |
| 68.36 USD | 13:26:58 |
| 68.38 USD | 13:26:00 |
| 68.39 USD | 13:24:58 |
| 68.38 USD | 13:24:00 |
| 68.63 USD | 13:20:40 |
| 68.55 USD | 13:19:27 |
| 68.43 USD | 13:17:45 |
| 68.41 USD | 13:15:35 |
| 68.46 USD | 13:14:43 |
| 68.56 USD | 13:13:46 |
| 68.59 USD | 13:11:56 |
| 68.63 USD | 13:11:02 |
| 68.65 USD | 13:10:21 |
| 68.62 USD | 13:09:09 |
| 68.61 USD | 13:07:57 |
| 68.66 USD | 13:07:07 |
| 68.57 USD | 13:06:04 |
| 68.68 USD | 13:03:02 |
| 68.65 USD | 13:00:58 |
| 68.63 USD | 12:59:56 |
| 68.55 USD | 12:56:14 |
| 68.3 USD | 12:55:26 |
| 68.54 USD | 12:53:27 |
| 68.59 USD | 12:51:32 |
| 68.59 USD | 12:50:37 |
| 68.64 USD | 12:49:25 |
| 68.52 USD | 12:47:32 |
| 68.54 USD | 12:44:54 |
| 68.54 USD | 12:44:30 |
| 68.54 USD | 12:44:15 |
| 68.57 USD | 12:41:09 |
| 68.58 USD | 12:40:35 |
| 68.58 USD | 12:39:54 |
| 68.58 USD | 12:38:52 |
| 68.67 USD | 12:36:41 |
| 68.7 USD | 12:36:00 |
| 68.55 USD | 12:34:46 |
| 68.71 USD | 12:33:36 |
| 68.72 USD | 12:32:30 |
| 68.6 USD | 12:31:26 |
| 68.68 USD | 12:29:22 |
| 68.7 USD | 12:28:20 |
| 68.69 USD | 12:27:36 |
| 68.73 USD | 12:25:45 |
| 68.71 USD | 12:23:51 |
| 68.67 USD | 12:21:28 |
| 68.7 USD | 12:18:40 |
| 68.71 USD | 12:17:42 |
| 68.71 USD | 12:16:25 |
| 68.67 USD | 12:15:30 |
| 68.7 USD | 12:15:10 |
| 68.7 USD | 12:14:56 |
| 68.69 USD | 12:14:34 |
| 68.69 USD | 12:14:34 |
| 68.69 USD | 12:14:07 |
| 68.73 USD | 12:13:59 |
| 68.72 USD | 12:13:14 |
| 68.66 USD | 12:13:06 |
| 68.63 USD | 12:12:21 |
| 68.68 USD | 12:12:00 |
| 68.69 USD | 12:11:33 |
| 68.76 USD | 12:10:33 |
| 68.79 USD | 12:08:39 |
| 68.77 USD | 12:06:55 |
| 68.79 USD | 12:05:47 |
| 68.76 USD | 12:03:56 |
| 68.77 USD | 12:01:37 |
| 68.77 USD | 12:00:36 |
| 68.82 USD | 11:56:58 |
| 68.88 USD | 11:55:23 |
| 68.85 USD | 11:54:25 |
| 68.8 USD | 11:53:35 |
| 68.82 USD | 11:52:06 |
| 68.74 USD | 11:51:07 |
| 68.73 USD | 11:50:03 |
| 68.72 USD | 11:48:22 |
| 68.74 USD | 11:46:30 |
| 68.69 USD | 11:44:26 |
| 68.41 USD | 11:41:16 |
| 68.73 USD | 11:39:55 |
| 68.67 USD | 11:36:19 |
| 68.68 USD | 11:35:59 |
| 68.67 USD | 11:35:03 |
| 68.43 USD | 11:34:02 |
| 68.7 USD | 11:33:53 |
| 68.66 USD | 11:33:12 |
| 68.64 USD | 11:32:28 |
| 68.53 USD | 11:30:46 |
| 68.59 USD | 11:29:23 |
| 67.47 USD | 11:28:13 |
| 68.6 USD | 11:26:41 |
| 68.56 USD | 11:24:48 |
| 68.54 USD | 11:23:24 |
| 68.5 USD | 11:22:18 |
| 68.41 USD | 11:21:29 |
| 68.42 USD | 11:18:45 |
| 68.43 USD | 11:17:16 |
| 68.43 USD | 11:16:09 |
| 68.43 USD | 11:14:45 |
| 68.47 USD | 11:13:42 |
| 68.43 USD | 11:12:57 |
| 68.53 USD | 11:12:23 |
| 68.52 USD | 11:11:09 |
| 68.36 USD | 11:09:14 |
| 68.56 USD | 11:07:51 |
| 68.47 USD | 11:06:46 |
| 68.41 USD | 11:05:09 |
| 68.39 USD | 11:04:04 |
| 68.33 USD | 11:03:06 |
| 68.28 USD | 11:02:06 |
| 68.35 USD | 11:01:06 |
| 68.37 USD | 10:59:41 |
| 68.35 USD | 10:58:36 |
| 68.36 USD | 10:57:46 |
| 68.32 USD | 10:57:02 |
| 68.33 USD | 10:56:19 |
| 68.34 USD | 10:54:06 |
| 68.3 USD | 10:52:56 |
| 68.37 USD | 10:51:50 |
| 68.37 USD | 10:50:48 |
| 68.35 USD | 10:49:49 |
| 67.69 USD | 10:48:44 |
| 68.16 USD | 10:47:36 |
| 68.16 USD | 10:46:37 |
| 67.85 USD | 10:44:43 |
| 67.8 USD | 10:43:43 |
| 67.72 USD | 10:41:43 |
| 67.73 USD | 10:40:25 |
| 67.81 USD | 10:39:25 |
| 67.76 USD | 10:38:42 |
| 67.69 USD | 10:37:28 |
| 67.52 USD | 10:36:30 |
| 67.57 USD | 10:35:54 |
| 67.71 USD | 10:34:51 |
| 67.51 USD | 10:31:45 |
| 67.49 USD | 10:30:34 |
| 67.5 USD | 10:29:29 |
| 67.77 USD | 10:28:29 |
| 67.64 USD | 10:27:43 |
| 67.57 USD | 10:26:45 |
| 67.65 USD | 10:21:12 |
| 67.64 USD | 10:19:29 |
| 67.48 USD | 10:17:22 |
| 67.73 USD | 10:14:34 |
| 67.5 USD | 10:13:09 |
| 67.73 USD | 10:12:55 |
| 67.73 USD | 10:12:46 |
| 67.72 USD | 10:11:57 |
| 67.77 USD | 10:11:22 |
| 67.52 USD | 10:10:53 |
| 67.76 USD | 10:10:37 |
| 67.76 USD | 10:10:06 |
| 67.72 USD | 10:09:20 |
| 67.72 USD | 10:08:24 |
| 67.73 USD | 10:05:44 |
| 67.69 USD | 10:04:38 |
| 67.57 USD | 10:03:38 |
| 67.52 USD | 10:02:57 |
| 67.51 USD | 10:01:54 |
| 67.52 USD | 10:01:01 |
| 67.49 USD | 09:59:51 |
| 67.48 USD | 09:59:02 |
| 67.5 USD | 09:56:45 |
| 67.49 USD | 09:55:30 |
| 67.47 USD | 09:54:21 |
| 67.48 USD | 09:53:27 |
| 67.5 USD | 09:49:10 |
| 67.73 USD | 09:47:59 |
| 67.52 USD | 09:43:45 |
| 67.44 USD | 09:40:51 |
| 67.51 USD | 09:38:52 |
| 67.49 USD | 09:38:05 |
| 67.51 USD | 09:37:13 |
| 67.7 USD | 09:36:14 |
| 67.48 USD | 09:35:16 |
| 67.64 USD | 09:34:06 |
| 67.71 USD | 09:31:52 |
| 67.56 USD | 09:30:45 |
| 67.71 USD | 09:29:31 |
| 67.6 USD | 09:26:38 |
| 67.67 USD | 09:25:33 |
| 67.67 USD | 09:24:38 |
| 67.44 USD | 09:23:37 |
| 67.71 USD | 09:22:12 |
| 67.47 USD | 09:18:50 |
| 67.73 USD | 09:17:39 |
| 67.69 USD | 09:15:59 |
| 67.64 USD | 09:14:48 |
| 67.47 USD | 09:13:19 |
| 67.46 USD | 09:11:52 |
| 67.45 USD | 09:11:13 |
| 67.45 USD | 09:10:29 |
| 67.5 USD | 09:09:49 |
| 67.48 USD | 09:08:50 |
| 66.61 USD | 09:04:49 |
| 67.44 USD | 09:03:55 |
| 67.44 USD | 09:02:40 |
| 67.47 USD | 09:01:43 |
| 67.46 USD | 09:00:24 |
| 67.46 USD | 08:59:29 |
| 67.47 USD | 08:57:36 |
| 67.47 USD | 08:56:30 |
| 67.47 USD | 08:55:30 |
| 67.44 USD | 08:54:28 |
| 67.46 USD | 08:53:28 |
| 67.46 USD | 08:52:20 |
| 67.47 USD | 08:50:29 |
| 67.71 USD | 08:49:26 |
| 67.46 USD | 08:47:28 |
| 67.47 USD | 08:45:25 |
| 67.47 USD | 08:43:27 |
| 67.46 USD | 08:42:31 |
| 67.48 USD | 08:39:30 |
| 67.47 USD | 08:35:51 |
| 66.61 USD | 08:34:59 |
| 67.48 USD | 08:32:07 |
| 67.47 USD | 08:30:33 |
| 67.45 USD | 08:29:32 |
| 67.45 USD | 08:28:09 |
| 67.56 USD | 08:26:15 |
| 67.56 USD | 08:25:42 |
| 67.47 USD | 08:23:57 |
| 67.48 USD | 08:21:14 |
| 67.47 USD | 08:05:57 |
| 67.49 USD | 08:03:29 |
| 66.61 USD | 08:02:16 |
| 67.51 USD | 08:01:40 |
| 67.51 USD | 08:01:24 |
| 67.5 USD | 07:58:01 |
| 67.47 USD | 07:56:12 |
| 66.61 USD | 07:55:11 |
| 67.57 USD | 07:54:13 |
| 67.47 USD | 07:53:20 |
| 67.57 USD | 07:52:27 |
| 67.47 USD | 07:48:38 |
| 67.72 USD | 07:47:46 |
| 67.73 USD | 07:47:05 |
| 67.68 USD | 07:47:03 |
| 67.68 USD | 07:47:03 |
| 67.48 USD | 07:46:29 |
| 67.49 USD | 07:45:52 |
| 67.47 USD | 07:44:42 |
| 67.48 USD | 07:42:54 |
| 67.48 USD | 07:42:05 |
| 67.56 USD | 07:41:06 |
| 67.74 USD | 07:37:11 |
| 67.58 USD | 07:36:10 |
| 67.57 USD | 07:35:09 |
| 67.72 USD | 07:34:12 |
| 67.74 USD | 07:33:12 |
| 67.7 USD | 07:32:10 |
| 67.58 USD | 07:31:13 |
| 67.72 USD | 07:30:09 |
| 67.74 USD | 07:29:09 |
| 67.65 USD | 07:28:07 |
| 67.7 USD | 07:26:59 |
| 67.8 USD | 07:25:10 |
| 67.73 USD | 07:24:34 |
| 67.69 USD | 07:23:38 |
| 67.66 USD | 07:22:46 |
| 67.72 USD | 07:21:47 |
| 67.67 USD | 07:20:49 |
| 67.67 USD | 07:20:06 |
| 67.68 USD | 07:19:18 |
| 67.72 USD | 07:17:27 |
| 67.7 USD | 07:15:19 |
| 67.72 USD | 07:14:24 |
| 67.73 USD | 07:13:26 |
| 67.7 USD | 07:12:20 |
| 67.78 USD | 07:11:19 |
| 67.67 USD | 07:10:21 |
| 67.7 USD | 07:09:25 |
| 67.74 USD | 07:08:27 |
| 66.61 USD | 07:05:27 |
| 67.7 USD | 07:04:37 |
| 67.72 USD | 07:03:45 |
| 67.77 USD | 07:01:45 |
| 67.72 USD | 07:00:51 |
| 67.69 USD | 07:00:02 |
| 67.69 USD | 07:00:02 |
| 67.69 USD | 07:00:01 |
| 67.69 USD | 07:00:01 |
| 67.69 USD | 07:00:01 |
| 67.69 USD | 07:00:01 |
| 67.69 USD | 06:59:57 |
| 67.69 USD | 06:59:56 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:55 |
| 67.69 USD | 06:59:54 |
| 67.69 USD | 06:59:50 |
| 67.69 USD | 06:59:49 |
| 67.73 USD | 06:53:50 |
| 67.71 USD | 06:53:49 |
| 67.79 USD | 06:53:48 |
| 67.72 USD | 06:27:47 |
| 67.66 USD | 06:26:49 |
| 67.69 USD | 06:25:54 |
| 67.81 USD | 06:23:49 |
| 67.81 USD | 06:22:48 |
| 67.8 USD | 06:21:48 |
| 67.76 USD | 06:20:41 |
| 67.81 USD | 06:19:46 |
| 67.77 USD | 06:18:48 |
| 67.79 USD | 06:16:53 |
| 67.77 USD | 06:15:58 |
| 67.77 USD | 06:14:56 |
| 67.79 USD | 06:13:59 |
| 67.69 USD | 06:12:56 |
| 67.69 USD | 06:11:54 |
| 67.79 USD | 06:10:42 |
| 67.78 USD | 06:09:41 |
| 67.59 USD | 06:08:43 |
| 67.79 USD | 06:07:41 |
| 67.74 USD | 06:05:27 |
| 67.56 USD | 06:03:57 |
| 67.78 USD | 06:02:36 |
| 67.75 USD | 05:56:55 |
| 67.69 USD | 05:55:13 |
| 67.71 USD | 05:54:36 |
| 67.71 USD | 05:54:32 |
| 67.71 USD | 05:54:09 |
| 67.73 USD | 05:53:34 |
| 67.76 USD | 05:53:24 |
| 67.78 USD | 05:52:53 |
| 67.53 USD | 05:52:18 |
| 67.61 USD | 05:49:43 |
| 67.78 USD | 05:48:29 |
| 66.61 USD | 05:46:27 |
| 67.73 USD | 05:45:28 |
| 67.94 USD | 05:44:14 |
| 67.76 USD | 05:43:11 |
| 67.63 USD | 05:40:59 |
| 67.72 USD | 05:40:10 |
| 67.73 USD | 05:39:12 |
| 67.55 USD | 05:37:46 |
| 67.53 USD | 05:36:37 |
| 67.57 USD | 05:33:44 |
| 67.54 USD | 05:31:42 |
| 66.61 USD | 05:30:40 |
| 67.65 USD | 05:29:48 |
| 67.55 USD | 05:29:01 |
| 67.53 USD | 05:28:05 |
| 67.53 USD | 05:27:18 |
| 66.61 USD | 05:26:21 |
| 67.57 USD | 05:25:22 |
| 67.55 USD | 05:24:21 |
| 66.61 USD | 05:22:29 |
| 66.61 USD | 05:21:27 |
| 67.93 USD | 05:18:19 |
| 66.61 USD | 05:16:16 |
| 67.47 USD | 05:15:00 |
| 67.47 USD | 05:13:58 |
| 67.56 USD | 05:11:31 |
| 67.55 USD | 05:09:29 |
| 67.55 USD | 05:08:30 |
| 67.53 USD | 05:08:02 |
| 67.54 USD | 05:04:53 |
| 66.61 USD | 05:04:26 |
| 67.57 USD | 05:02:41 |
| 67.5 USD | 05:01:40 |
| 66.61 USD | 04:54:48 |
| 66.61 USD | 04:54:34 |
| 67.61 USD | 04:54:29 |
| 67.62 USD | 04:53:31 |
| 67.74 USD | 04:52:58 |
| 67.83 USD | 04:50:56 |
| 67.93 USD | 04:47:57 |
US Sugar #11
- Last : 17.82
- High : 18.09
- Low : 17.78
- Max Fluctuation : 0.22
- Max Fluctuation % : 1.01%
- Open : 17.92
- Time : 16:15:27
- Yesterday : 17.78
- Change % : 0.22%
- Change : 0.04
- Change type compared to yesterday : Increase
| Las tasas de hoy | Tiempo |
|---|---|
| 17.82 USD | 16:15:27 |
| 17.83 USD | 16:14:14 |
| 17.81 USD | 16:08:45 |
| 17.86 USD | 16:07:20 |
| 17.83 USD | 16:05:27 |
| 17.81 USD | 16:04:22 |
| 17.84 USD | 16:02:20 |
| 17.83 USD | 16:01:22 |
| 17.97 USD | 16:00:20 |
| 18 USD | 15:59:10 |
| 17.86 USD | 15:57:47 |
| 17.87 USD | 15:56:51 |
| 17.92 USD | 15:56:00 |
| 18 USD | 15:55:01 |
| 17.97 USD | 15:53:17 |
| 17.9 USD | 15:52:14 |
| 17.93 USD | 15:51:06 |
| 17.96 USD | 15:50:03 |
| 17.97 USD | 15:47:01 |
| 17.96 USD | 15:46:18 |
| 17.99 USD | 15:45:21 |
| 17.97 USD | 15:44:10 |
| 17.96 USD | 15:43:11 |
| 18.01 USD | 15:40:29 |
| 18 USD | 15:39:40 |
| 18.03 USD | 15:38:48 |
| 18.01 USD | 15:37:47 |
| 18 USD | 15:36:10 |
| 18 USD | 15:35:14 |
| 18.03 USD | 15:33:50 |
| 18.01 USD | 15:33:04 |
| 18.02 USD | 15:31:44 |
| 18.01 USD | 15:26:06 |
| 18 USD | 15:25:08 |
| 18.02 USD | 15:23:09 |
| 17.97 USD | 15:19:59 |
| 17.96 USD | 15:18:59 |
| 17.97 USD | 15:17:09 |
| 17.96 USD | 15:16:14 |
| 17.97 USD | 15:15:08 |
| 18.04 USD | 15:14:03 |
| 18.03 USD | 15:13:15 |
| 18.01 USD | 15:12:16 |
| 18.02 USD | 15:06:55 |
| 18.06 USD | 15:06:08 |
| 18.03 USD | 15:03:29 |
| 18.04 USD | 15:02:27 |
| 18.05 USD | 14:58:13 |
| 18.04 USD | 14:57:25 |
| 18.06 USD | 14:56:28 |
| 18.04 USD | 14:54:21 |
| 18.05 USD | 14:53:23 |
| 18.04 USD | 14:52:29 |
| 18.05 USD | 14:51:41 |
| 18.06 USD | 14:50:52 |
| 18.05 USD | 14:49:53 |
| 18.06 USD | 14:47:26 |
| 18.04 USD | 14:46:38 |
| 18.05 USD | 14:45:52 |
| 18.02 USD | 14:44:02 |
| 18.04 USD | 14:43:30 |
| 18.05 USD | 14:39:58 |
| 18.05 USD | 14:38:56 |
| 18.05 USD | 14:38:38 |
| 18.02 USD | 14:36:05 |
| 18.01 USD | 14:33:44 |
| 18.01 USD | 14:33:22 |
| 18.03 USD | 14:31:44 |
| 18.03 USD | 14:30:53 |
| 18.02 USD | 14:28:43 |
| 18.02 USD | 14:28:08 |
| 18.02 USD | 14:27:14 |
| 18.04 USD | 14:22:59 |
| 18.01 USD | 14:20:07 |
| 18.02 USD | 14:18:56 |
| 18.02 USD | 14:17:49 |
| 18.03 USD | 14:14:44 |
| 18.03 USD | 14:13:44 |
| 18.03 USD | 14:12:41 |
| 18.05 USD | 14:11:08 |
| 18.05 USD | 14:10:00 |
| 18.04 USD | 14:06:10 |
| 18.04 USD | 14:05:00 |
| 18.06 USD | 14:04:07 |
| 18.05 USD | 14:01:57 |
| 18.05 USD | 13:59:57 |
| 18.06 USD | 13:57:00 |
| 18.06 USD | 13:55:38 |
| 18.08 USD | 13:50:44 |
| 18.06 USD | 13:50:11 |
| 18.05 USD | 13:49:15 |
| 18.09 USD | 13:47:14 |
| 18.09 USD | 13:46:20 |
| 18.08 USD | 13:45:18 |
| 18.05 USD | 13:39:56 |
| 18.06 USD | 13:35:50 |
| 18.04 USD | 13:34:52 |
| 18.06 USD | 13:34:15 |
| 18.05 USD | 13:33:02 |
| 18.05 USD | 13:31:58 |
| 18.04 USD | 13:26:58 |
| 18.05 USD | 13:26:01 |
| 18.05 USD | 13:24:59 |
| 18.05 USD | 13:24:00 |
| 18.03 USD | 13:20:41 |
| 18 USD | 13:19:28 |
| 18.02 USD | 13:15:36 |
| 18.02 USD | 13:14:43 |
| 18.02 USD | 13:13:47 |
| 18.03 USD | 13:11:57 |
| 18.03 USD | 13:11:03 |
| 18.03 USD | 13:10:22 |
| 18.01 USD | 13:09:10 |
| 18 USD | 13:06:05 |
| 18.03 USD | 13:04:06 |
| 18.02 USD | 13:03:02 |
| 18.02 USD | 13:00:59 |
| 18.01 USD | 12:59:57 |
| 18 USD | 12:56:15 |
| 17.78 USD | 12:55:27 |
| 17.99 USD | 12:53:28 |
| 18 USD | 12:51:33 |
| 18.01 USD | 12:49:26 |
| 18 USD | 12:44:54 |
| 18 USD | 12:44:30 |
| 18 USD | 12:44:16 |
| 18 USD | 12:43:15 |
| 17.97 USD | 12:41:10 |
| 17.95 USD | 12:40:36 |
| 17.97 USD | 12:39:55 |
| 17.95 USD | 12:38:53 |
| 18 USD | 12:36:42 |
| 18 USD | 12:36:00 |
| 18 USD | 12:34:47 |
| 17.99 USD | 12:32:31 |
| 18.01 USD | 12:31:27 |
| 18 USD | 12:29:23 |
| 18 USD | 12:28:21 |
| 17.99 USD | 12:25:45 |
| 18 USD | 12:21:28 |
| 17.99 USD | 12:18:40 |
| 18 USD | 12:16:25 |
| 18 USD | 12:15:30 |
| 17.99 USD | 12:14:07 |
| 17.99 USD | 12:14:00 |
| 17.99 USD | 12:13:14 |
| 17.99 USD | 12:13:07 |
| 17.98 USD | 12:12:21 |
| 17.95 USD | 12:11:33 |
| 17.94 USD | 12:08:40 |
| 17.97 USD | 12:06:56 |
| 17.96 USD | 12:03:57 |
| 17.96 USD | 12:01:38 |
| 17.95 USD | 12:00:36 |
| 17.94 USD | 11:56:58 |
| 17.93 USD | 11:55:58 |
| 17.92 USD | 11:52:07 |
| 17.92 USD | 11:51:08 |
| 17.92 USD | 11:50:03 |
| 17.96 USD | 11:48:23 |
| 17.96 USD | 11:46:31 |
| 17.95 USD | 11:44:26 |
| 17.98 USD | 11:41:17 |
| 17.93 USD | 11:39:56 |
| 17.97 USD | 11:36:45 |
| 17.97 USD | 11:36:20 |
| 17.98 USD | 11:36:00 |
| 17.98 USD | 11:35:04 |
| 17.78 USD | 11:34:02 |
| 17.95 USD | 11:33:53 |
| 17.9 USD | 11:33:13 |
| 17.92 USD | 11:32:28 |
| 17.78 USD | 11:30:47 |
| 17.95 USD | 11:29:24 |
| 17.78 USD | 11:28:13 |
| 17.98 USD | 11:26:42 |
| 17.99 USD | 11:24:49 |
| 17.97 USD | 11:23:25 |
| 18 USD | 11:22:19 |
| 17.98 USD | 11:21:30 |
| 17.96 USD | 11:18:46 |
| 17.92 USD | 11:17:16 |
| 17.92 USD | 11:16:10 |
US Soybeans
- Last : 1,069.13
- High : 1,071.88
- Low : 1,051.75
- Max Fluctuation : 13
- Max Fluctuation % : 0.04%
- Open : 1,060.75
- Time : 16:15:26
- Yesterday : 1,051.75
- Change % : 1.65%
- Change : 17.38
- Change type compared to yesterday : Increase
| Las tasas de hoy | Tiempo |
|---|---|
| 1,069.13 USD | 16:15:26 |
| 1,068.38 USD | 16:14:14 |
| 1,069 USD | 16:12:25 |
| 1,068.5 USD | 16:11:32 |
| 1,069.38 USD | 16:10:35 |
| 1,069.75 USD | 16:09:40 |
| 1,069.63 USD | 16:08:45 |
| 1,069.88 USD | 16:07:19 |
| 1,069.63 USD | 16:06:25 |
| 1,063.75 USD | 16:05:27 |
| 1,068.75 USD | 16:04:22 |
| 1,069 USD | 16:03:22 |
| 1,069.38 USD | 16:02:19 |
| 1,068.75 USD | 16:01:21 |
| 1,069.25 USD | 16:00:20 |
| 1,069.13 USD | 15:59:09 |
| 1,070.38 USD | 15:57:47 |
| 1,068.63 USD | 15:55:59 |
| 1,068.25 USD | 15:55:01 |
| 1,070.5 USD | 15:53:16 |
| 1,069.63 USD | 15:52:13 |
| 1,070.13 USD | 15:51:05 |
| 1,070.63 USD | 15:50:03 |
| 1,070.38 USD | 15:48:07 |
| 1,071.13 USD | 15:47:00 |
| 1,070.63 USD | 15:46:17 |
| 1,071.13 USD | 15:45:20 |
| 1,070.5 USD | 15:44:10 |
| 1,070.63 USD | 15:43:10 |
| 1,071.13 USD | 15:41:22 |
| 1,071.5 USD | 15:40:28 |
| 1,071.13 USD | 15:39:40 |
| 1,070.5 USD | 15:38:47 |
| 1,070.63 USD | 15:37:46 |
| 1,070.63 USD | 15:37:29 |
| 1,070.25 USD | 15:36:09 |
| 1,071.63 USD | 15:35:13 |
| 1,071 USD | 15:33:50 |
| 1,070.25 USD | 15:33:03 |
| 1,071.25 USD | 15:31:43 |
| 1,071.5 USD | 15:28:04 |
| 1,071.25 USD | 15:27:02 |
| 1,071.88 USD | 15:26:06 |
| 1,071.63 USD | 15:25:08 |
| 1,071.25 USD | 15:23:08 |
| 1,070.75 USD | 15:22:01 |
| 1,071 USD | 15:20:59 |
| 1,070.5 USD | 15:18:59 |
| 1,070.88 USD | 15:18:05 |
| 1,070.75 USD | 15:17:09 |
| 1,070.25 USD | 15:14:03 |
| 1,069.75 USD | 15:12:15 |
| 1,070.5 USD | 15:10:31 |
| 1,070.88 USD | 15:08:14 |
| 1,070.38 USD | 15:06:54 |
| 1,070.88 USD | 15:06:08 |
| 1,070.5 USD | 15:05:12 |
| 1,070.75 USD | 15:03:29 |
| 1,070.88 USD | 15:01:28 |
| 1,070.75 USD | 15:00:20 |
| 1,070.63 USD | 14:59:15 |
| 1,070.38 USD | 14:58:12 |
| 1,070.75 USD | 14:57:24 |
| 1,070.88 USD | 14:54:21 |
| 1,071.88 USD | 14:53:22 |
| 1,070.88 USD | 14:52:29 |
| 1,070.5 USD | 14:51:40 |
| 1,070 USD | 14:50:51 |
| 1,071.38 USD | 14:48:42 |
| 1,071.88 USD | 14:47:25 |
| 1,070.38 USD | 14:46:37 |
| 1,070.38 USD | 14:45:51 |
| 1,070.25 USD | 14:44:37 |
| 1,070.25 USD | 14:44:01 |
| 1,069.5 USD | 14:43:30 |
| 1,069.63 USD | 14:42:36 |
| 1,069.25 USD | 14:41:58 |
| 1,069 USD | 14:41:27 |
| 1,069 USD | 14:40:57 |
| 1,068.75 USD | 14:39:57 |
| 1,068.75 USD | 14:38:55 |
| 1,069.5 USD | 14:38:36 |
| 1,069.88 USD | 14:36:02 |
| 1,069.38 USD | 14:34:47 |
| 1,068.88 USD | 14:33:42 |
| 1,069.5 USD | 14:33:19 |
| 1,069.5 USD | 14:32:33 |
| 1,070.25 USD | 14:31:42 |
| 1,069.88 USD | 14:30:51 |
| 1,070.13 USD | 14:30:09 |
| 1,070 USD | 14:29:28 |
| 1,070.13 USD | 14:28:41 |
| 1,070.38 USD | 14:28:05 |
| 1,070.13 USD | 14:27:11 |
| 1,069.13 USD | 14:25:17 |
| 1,069.88 USD | 14:23:56 |
| 1,070.38 USD | 14:22:56 |
| 1,070.13 USD | 14:21:58 |
| 1,070.13 USD | 14:21:20 |
| 1,069.63 USD | 14:20:04 |
| 1,069.63 USD | 14:18:53 |
| 1,069.13 USD | 14:17:46 |
| 1,069.13 USD | 14:15:31 |
| 1,069 USD | 14:13:41 |
| 1,068.88 USD | 14:12:38 |
| 1,069.13 USD | 14:11:05 |
| 1,067.13 USD | 14:09:57 |
| 1,068.75 USD | 14:09:06 |
| 1,055.75 USD | 14:08:16 |
| 1,067.88 USD | 14:07:14 |
| 1,068 USD | 14:06:06 |
| 1,067.63 USD | 14:04:57 |
| 1,067.25 USD | 14:02:51 |
| 1,067.5 USD | 14:01:54 |
| 1,067.63 USD | 14:00:56 |
| 1,067.38 USD | 13:58:56 |
| 1,067.5 USD | 13:56:57 |
| 1,068 USD | 13:54:40 |
| 1,066.75 USD | 13:53:43 |
| 1,067.88 USD | 13:53:04 |
| 1,066.75 USD | 13:51:36 |
| 1,067.25 USD | 13:50:43 |
| 1,066.38 USD | 13:49:12 |
| 1,067.13 USD | 13:47:49 |
| 1,067.25 USD | 13:47:11 |
| 1,067 USD | 13:46:17 |
| 1,067.5 USD | 13:45:15 |
| 1,066.63 USD | 13:43:59 |
| 1,067.13 USD | 13:41:57 |
| 1,067.25 USD | 13:40:55 |
| 1,067.13 USD | 13:39:53 |
| 1,066.88 USD | 13:38:50 |
| 1,066.75 USD | 13:37:45 |
| 1,066.88 USD | 13:36:49 |
| 1,066.5 USD | 13:34:50 |
| 1,066.38 USD | 13:34:12 |
| 1,066.5 USD | 13:32:59 |
| 1,066.63 USD | 13:31:55 |
| 1,066.25 USD | 13:30:54 |
| 1,066.38 USD | 13:29:51 |
| 1,066.38 USD | 13:28:51 |
| 1,066.38 USD | 13:27:54 |
| 1,066.5 USD | 13:25:58 |
| 1,066.5 USD | 13:24:56 |
| 1,066.5 USD | 13:23:58 |
| 1,066.75 USD | 13:22:57 |
| 1,067 USD | 13:21:48 |
| 1,066.88 USD | 13:20:38 |
| 1,065.88 USD | 13:19:25 |
| 1,066.38 USD | 13:17:43 |
| 1,066.5 USD | 13:15:33 |
| 1,066.5 USD | 13:14:40 |
| 1,066.38 USD | 13:13:44 |
| 1,066 USD | 13:12:47 |
| 1,065.63 USD | 13:11:00 |
| 1,065.75 USD | 13:10:18 |
| 1,065.88 USD | 13:09:07 |
| 1,066 USD | 13:07:04 |
| 1,066 USD | 13:06:02 |
| 1,066.5 USD | 13:05:02 |
| 1,066.38 USD | 13:04:04 |
| 1,065.88 USD | 13:03:00 |
| 1,065.88 USD | 13:01:55 |
| 1,054.88 USD | 13:00:56 |
| 1,065.5 USD | 12:59:53 |
| 1,065.25 USD | 12:56:43 |
| 1,065.13 USD | 12:56:12 |
| 1,065.38 USD | 12:55:24 |
| 1,065.5 USD | 12:53:25 |
| 1,065 USD | 12:52:19 |
| 1,065.25 USD | 12:51:30 |
| 1,065.25 USD | 12:50:36 |
| 1,065.5 USD | 12:49:23 |
| 1,065.63 USD | 12:47:29 |
| 1,067.5 USD | 12:44:51 |
| 1,067.5 USD | 12:44:28 |
| 1,065.63 USD | 12:44:13 |
| 1,068.63 USD | 12:43:13 |
| 1,066.25 USD | 12:41:09 |
| 1,065.63 USD | 12:40:34 |
| 1,067.25 USD | 12:38:50 |
| 1,067.13 USD | 12:36:39 |
| 1,067.38 USD | 12:35:58 |
| 1,067.38 USD | 12:34:44 |
| 1,067.25 USD | 12:33:34 |
| 1,066.88 USD | 12:32:28 |
| 1,068.63 USD | 12:29:20 |
| 1,068.63 USD | 12:28:19 |
| 1,068.88 USD | 12:27:34 |
| 1,066.25 USD | 12:25:43 |
| 1,066.88 USD | 12:23:49 |
| 1,066.88 USD | 12:21:26 |
| 1,066.5 USD | 12:18:39 |
| 1,064.63 USD | 12:17:41 |
| 1,066.38 USD | 12:16:24 |
| 1,066.5 USD | 12:15:30 |
| 1,066.5 USD | 12:15:09 |
| 1,065.13 USD | 12:14:56 |
| 1,065.13 USD | 12:14:34 |
| 1,065.63 USD | 12:14:34 |
| 1,065.63 USD | 12:14:06 |
| 1,065.25 USD | 12:13:13 |
| 1,064.88 USD | 12:13:05 |
| 1,065.13 USD | 12:12:20 |
| 1,065.13 USD | 12:12:00 |
| 1,064.75 USD | 12:11:31 |
| 1,065.13 USD | 12:10:31 |
| 1,065.5 USD | 12:06:52 |
| 1,065.38 USD | 12:05:45 |
| 1,065.13 USD | 12:03:54 |
| 1,064.75 USD | 11:56:56 |
| 1,065 USD | 11:55:57 |
| 1,064.38 USD | 11:54:24 |
| 1,064.13 USD | 11:53:34 |
| 1,065.13 USD | 11:52:05 |
| 1,065.13 USD | 11:51:05 |
| 1,064.5 USD | 11:50:01 |
| 1,064.25 USD | 11:46:28 |
| 1,064.38 USD | 11:45:42 |
| 1,064.38 USD | 11:44:25 |
| 1,064.13 USD | 11:41:15 |
| 1,063.5 USD | 11:36:44 |
| 1,063.13 USD | 11:36:19 |
| 1,063.13 USD | 11:35:59 |
| 1,063.25 USD | 11:35:02 |
| 1,054.13 USD | 11:34:02 |
| 1,062.75 USD | 11:33:52 |
| 1,062.63 USD | 11:33:12 |
| 1,062.75 USD | 11:32:27 |
| 1,062 USD | 11:30:45 |
| 1,061.88 USD | 11:29:22 |
| 1,062.25 USD | 11:28:12 |
| 1,062.25 USD | 11:26:40 |
| 1,061.5 USD | 11:24:47 |
| 1,062.5 USD | 11:24:07 |
| 1,062 USD | 11:23:23 |
| 1,061.75 USD | 11:22:17 |
| 1,062.25 USD | 11:21:28 |
| 1,062.75 USD | 11:17:15 |
| 1,062.75 USD | 11:16:08 |
| 1,062.25 USD | 11:15:37 |
| 1,062.63 USD | 11:14:44 |
| 1,062.5 USD | 11:13:42 |
| 1,064.13 USD | 11:12:56 |
| 1,064.25 USD | 11:12:22 |
| 1,064.5 USD | 11:11:08 |
| 1,064.75 USD | 11:10:10 |
| 1,065.13 USD | 11:09:13 |
| 1,065.63 USD | 11:07:50 |
| 1,065.13 USD | 11:06:45 |
| 1,064.75 USD | 11:05:08 |
| 1,064.63 USD | 11:04:03 |
| 1,065 USD | 11:03:05 |
| 1,065 USD | 11:02:05 |
| 1,065 USD | 11:01:05 |
| 1,065.5 USD | 10:57:00 |
| 1,065.25 USD | 10:56:18 |
| 1,065.38 USD | 10:55:06 |
| 1,065 USD | 10:54:05 |
| 1,064.38 USD | 10:52:55 |
| 1,064.88 USD | 10:51:49 |
| 1,064.63 USD | 10:50:47 |
| 1,064.5 USD | 10:49:48 |
| 1,063.75 USD | 10:48:43 |
| 1,063.63 USD | 10:47:35 |
| 1,063.5 USD | 10:46:36 |
| 1,062.75 USD | 10:44:42 |
| 1,061.75 USD | 10:43:42 |
| 1,061.75 USD | 10:41:42 |
| 1,058.63 USD | 10:40:23 |
| 1,060.75 USD | 10:39:24 |
| 1,060.5 USD | 10:38:41 |
| 1,060.25 USD | 10:37:27 |
| 1,059.63 USD | 10:36:29 |
| 1,058.75 USD | 10:34:51 |
| 1,059.13 USD | 10:33:34 |
| 1,059.25 USD | 10:32:41 |
| 1,059.38 USD | 10:31:44 |
| 1,059.63 USD | 10:30:33 |
| 1,059 USD | 10:29:28 |
| 1,059.75 USD | 10:28:29 |
| 1,058.75 USD | 10:27:41 |
| 1,058.75 USD | 10:26:44 |
| 1,059.38 USD | 10:21:10 |
| 1,058.75 USD | 10:19:28 |
| 1,060.38 USD | 10:17:22 |
| 1,060.25 USD | 10:14:33 |
| 1,059.25 USD | 10:13:09 |
| 1,059.25 USD | 10:12:54 |
| 1,059.25 USD | 10:12:46 |
| 1,059.75 USD | 10:11:56 |
| 1,060.13 USD | 10:11:21 |
| 1,059 USD | 10:10:53 |
| 1,059.38 USD | 10:10:37 |
| 1,060.38 USD | 10:10:06 |
| 1,060.25 USD | 10:09:19 |
| 1,059.63 USD | 10:08:22 |
| 1,059 USD | 10:05:43 |
| 1,059.38 USD | 10:03:37 |
| 1,059.38 USD | 10:02:56 |
| 1,059 USD | 10:01:53 |
| 1,059 USD | 10:01:00 |
| 1,058.75 USD | 09:59:51 |
| 1,058.75 USD | 09:59:01 |
| 1,058.75 USD | 09:57:51 |
| 1,057.25 USD | 09:55:29 |
| 1,059 USD | 09:54:20 |
| 1,059.25 USD | 09:53:25 |
| 1,059.13 USD | 09:50:18 |
| 1,059.13 USD | 09:49:09 |
| 1,059 USD | 09:47:58 |
| 1,059.63 USD | 09:46:44 |
| 1,059.38 USD | 09:44:46 |
| 1,059.25 USD | 09:43:44 |
| 1,059 USD | 09:41:40 |
| 1,053.5 USD | 09:40:50 |
| 1,058.75 USD | 09:39:52 |
| 1,059.25 USD | 09:38:51 |
| 1,059 USD | 09:38:04 |
| 1,058.5 USD | 09:37:12 |
| 1,059.13 USD | 09:36:13 |
| 1,056.13 USD | 09:35:14 |
| 1,059 USD | 09:34:05 |
| 1,059 USD | 09:31:51 |
| 1,056.5 USD | 09:30:44 |
| 1,058.5 USD | 09:29:30 |
| 1,057.38 USD | 09:27:31 |
| 1,056.25 USD | 09:26:37 |
| 1,057.38 USD | 09:25:32 |
| 1,057.25 USD | 09:24:37 |
| 1,056.38 USD | 09:23:36 |
| 1,056.63 USD | 09:18:49 |
| 1,056.25 USD | 09:17:38 |
| 1,056.38 USD | 09:14:48 |
| 1,056.38 USD | 09:13:18 |
| 1,056 USD | 09:11:12 |
| 1,056 USD | 09:10:28 |
| 1,056 USD | 09:09:48 |
| 1,056.25 USD | 09:08:48 |
| 1,056.38 USD | 09:06:33 |
| 1,055.88 USD | 09:04:49 |
| 1,056.13 USD | 09:03:54 |
| 1,055.88 USD | 09:02:40 |
| 1,055.75 USD | 09:00:23 |
| 1,055.88 USD | 08:59:28 |
| 1,056 USD | 08:57:35 |
| 1,056.13 USD | 08:56:28 |
| 1,055.75 USD | 08:55:29 |
| 1,056.25 USD | 08:54:27 |
| 1,054.75 USD | 08:53:27 |
| 1,056.13 USD | 08:52:19 |
| 1,056.13 USD | 08:51:24 |
| 1,054.88 USD | 08:50:28 |
| 1,056 USD | 08:49:25 |
| 1,056 USD | 08:47:27 |
| 1,054.88 USD | 08:46:24 |
| 1,056 USD | 08:45:24 |
| 1,056.38 USD | 08:44:19 |
| 1,056.38 USD | 08:43:26 |
| 1,056.25 USD | 08:42:30 |
| 1,056 USD | 08:40:34 |
| 1,056 USD | 08:39:30 |
| 1,056.38 USD | 08:35:49 |
| 1,056.25 USD | 08:34:58 |
| 1,055.75 USD | 08:33:52 |
| 1,055.75 USD | 08:32:58 |
| 1,054.75 USD | 08:32:06 |
| 1,055.63 USD | 08:31:12 |
| 1,055.88 USD | 08:29:31 |
| 1,054.88 USD | 08:28:08 |
| 1,055.75 USD | 08:26:13 |
| 1,056 USD | 08:25:41 |
| 1,055.63 USD | 08:21:14 |
| 1,055.38 USD | 08:20:26 |
| 1,055 USD | 08:19:26 |
| 1,055.25 USD | 08:18:17 |
| 1,054.13 USD | 08:13:37 |
| 1,054.75 USD | 08:03:29 |
| 1,054.88 USD | 08:03:09 |
| 1,055 USD | 08:01:23 |
| 1,054.88 USD | 07:56:12 |
| 1,054.75 USD | 07:55:10 |
| 1,051.75 USD | 07:54:13 |
| 1,054.88 USD | 07:53:20 |
| 1,054.5 USD | 07:52:27 |
| 1,054.88 USD | 07:50:31 |
| 1,054.5 USD | 07:49:30 |
| 1,054.88 USD | 07:47:46 |
| 1,054.75 USD | 07:47:05 |
| 1,054.75 USD | 07:47:03 |
| 1,054.75 USD | 07:47:03 |
| 1,054.88 USD | 07:46:01 |
| 1,054.75 USD | 07:44:41 |
| 1,054.75 USD | 07:43:34 |
| 1,054.13 USD | 07:42:53 |
| 1,054.88 USD | 07:42:04 |
| 1,054.88 USD | 07:41:05 |
| 1,054.75 USD | 07:37:10 |
| 1,054.88 USD | 07:35:08 |
| 1,054.88 USD | 07:34:11 |
| 1,054.5 USD | 07:32:09 |
| 1,054.88 USD | 07:31:12 |
| 1,054.88 USD | 07:30:08 |
| 1,054.5 USD | 07:29:08 |
| 1,053.75 USD | 07:26:57 |
| 1,054.75 USD | 07:25:09 |
| 1,054.75 USD | 07:24:33 |
| 1,054.88 USD | 07:23:36 |
| 1,054.5 USD | 07:22:45 |
| 1,054.75 USD | 07:21:46 |
| 1,053.5 USD | 07:20:49 |
| 1,053.63 USD | 07:20:05 |
| 1,054.5 USD | 07:19:17 |
| 1,058.75 USD | 07:17:26 |
| 1,053.5 USD | 07:14:23 |
| 1,054.88 USD | 07:13:25 |
| 1,053.75 USD | 07:12:19 |
| 1,059 USD | 07:11:18 |
| 1,054.5 USD | 07:10:20 |
| 1,053.38 USD | 07:09:24 |
| 1,053.75 USD | 07:08:25 |
| 1,053.5 USD | 07:05:25 |
| 1,054.25 USD | 07:04:36 |
| 1,054.75 USD | 07:03:43 |
| 1,054.63 USD | 07:01:44 |
| 1,054 USD | 07:00:49 |
| 1,054.5 USD | 07:00:01 |
| 1,054.5 USD | 07:00:00 |
| 1,054.5 USD | 07:00:00 |
| 1,054.5 USD | 07:00:00 |
| 1,054.5 USD | 07:00:00 |
| 1,054.5 USD | 07:00:00 |
| 1,054.5 USD | 06:59:56 |
| 1,054.5 USD | 06:59:55 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:54 |
| 1,054.5 USD | 06:59:53 |
| 1,054.5 USD | 06:59:50 |
| 1,054.5 USD | 06:59:49 |
| 1,054.5 USD | 06:59:48 |
| 1,053.5 USD | 06:53:48 |
| 1,053.5 USD | 06:53:48 |
| 1,053.5 USD | 06:53:48 |
| 1,053.63 USD | 06:53:47 |
| 1,053.75 USD | 06:28:46 |
| 1,053.5 USD | 06:27:46 |
| 1,051.75 USD | 06:25:53 |
| 1,053.5 USD | 06:23:49 |
| 1,053.5 USD | 06:22:47 |
| 1,053.88 USD | 06:21:48 |
| 1,053 USD | 06:20:40 |
| 1,053.38 USD | 06:18:47 |
| 1,054.13 USD | 06:16:51 |
| 1,053.25 USD | 06:15:57 |
| 1,054.63 USD | 06:14:55 |
| 1,053.13 USD | 06:13:58 |
| 1,053.63 USD | 06:11:53 |
| 1,053 USD | 06:10:41 |
| 1,053.5 USD | 06:09:41 |
| 1,053.88 USD | 06:08:43 |
| 1,054.38 USD | 06:07:40 |
| 1,054.25 USD | 06:05:26 |
| 1,054.25 USD | 06:03:56 |
| 1,054.13 USD | 06:02:35 |
| 1,056.13 USD | 05:56:54 |
| 1,055.88 USD | 05:55:13 |
| 1,054 USD | 05:54:45 |
| 1,054 USD | 05:54:36 |
| 1,054 USD | 05:54:32 |
| 1,053.63 USD | 05:54:09 |
| 1,057.75 USD | 05:53:34 |
| 1,055 USD | 05:53:24 |
| 1,051.75 USD | 05:52:53 |
| 1,053.75 USD | 05:52:18 |
| 1,054.25 USD | 05:51:07 |
| 1,054.38 USD | 05:49:42 |
| 1,053.38 USD | 05:48:28 |
| 1,054.25 USD | 05:46:26 |
| 1,054 USD | 05:45:27 |
| 1,054 USD | 05:44:13 |
| 1,053.75 USD | 05:42:16 |
| 1,053.5 USD | 05:40:58 |
| 1,058.13 USD | 05:39:10 |
| 1,054.25 USD | 05:36:35 |
| 1,053.63 USD | 05:35:00 |
| 1,053 USD | 05:33:43 |
| 1,053.88 USD | 05:32:30 |
| 1,053.63 USD | 05:31:41 |
| 1,055.38 USD | 05:30:39 |
| 1,054.25 USD | 05:29:47 |
| 1,056.5 USD | 05:29:01 |
| 1,053.25 USD | 05:28:04 |
| 1,053.5 USD | 05:27:16 |
| 1,054.25 USD | 05:26:20 |
| 1,053.63 USD | 05:25:21 |
| 1,054.5 USD | 05:24:20 |
| 1,056.25 USD | 05:22:27 |
| 1,053.75 USD | 05:21:26 |
| 1,058 USD | 05:20:13 |
| 1,058.63 USD | 05:19:27 |
| 1,054 USD | 05:18:18 |
| 1,058.88 USD | 05:16:15 |
| 1,054.13 USD | 05:14:59 |
| 1,057.25 USD | 05:13:57 |
| 1,053.63 USD | 05:11:30 |
| 1,059.25 USD | 05:09:28 |
| 1,054.25 USD | 05:08:29 |
| 1,054 USD | 05:08:00 |
| 1,054.13 USD | 05:04:52 |
| 1,054.25 USD | 05:04:26 |
| 1,059 USD | 05:02:40 |
| 1,054.63 USD | 05:01:39 |
| 1,058.38 USD | 04:58:52 |
| 1,054.25 USD | 04:56:21 |
| 1,053.75 USD | 04:54:48 |
| 1,053.75 USD | 04:54:33 |
| 1,059 USD | 04:54:29 |
| 1,054.25 USD | 04:53:31 |
| 1,051.75 USD | 04:52:58 |
| 1,054 USD | 04:50:56 |
| 1,054.88 USD | 04:47:56 |
| 1,059.13 USD | 04:44:57 |
| 1,057.88 USD | 04:42:46 |
| 1,051.75 USD | 04:41:59 |
| 1,056.13 USD | 04:41:26 |
| 1,057.75 USD | 04:40:28 |
| 1,058.13 USD | 04:40:11 |
| 1,051.75 USD | 04:39:43 |
| 1,057.75 USD | 04:38:53 |
| 1,059 USD | 04:38:27 |
| 1,058 USD | 04:38:10 |
| 1,057.75 USD | 04:37:10 |
| 1,059.88 USD | 04:36:08 |
| 1,051.75 USD | 04:35:11 |
| 1,059.25 USD | 04:34:16 |
| 1,058 USD | 04:32:44 |
| 1,058.63 USD | 04:31:40 |
| 1,059 USD | 04:29:15 |
| 1,059.25 USD | 04:28:11 |
| 1,058 USD | 04:24:55 |
| 1,057.88 USD | 04:21:41 |
| 1,058.88 USD | 04:20:51 |
| 1,058.38 USD | 04:19:41 |
| 1,057.38 USD | 04:17:42 |
| 1,051.75 USD | 04:16:56 |
| 1,057.25 USD | 04:15:54 |
| 1,057.75 USD | 04:14:42 |
| 1,057.88 USD | 04:12:49 |
| 1,059.13 USD | 04:11:54 |
| 1,058.13 USD | 04:10:28 |
| 1,058.63 USD | 04:09:13 |
| 1,051.75 USD | 04:08:11 |
| 1,051.75 USD | 04:08:00 |
| 1,059.25 USD | 04:07:34 |
| 1,059.25 USD | 04:06:55 |
| 1,051.75 USD | 04:06:39 |
| 1,058.88 USD | 04:06:11 |
| 1,058.88 USD | 04:05:18 |
| 1,058.38 USD | 04:04:22 |
| 1,051.75 USD | 04:03:24 |
| 1,058 USD | 04:02:06 |
| 1,060 USD | 04:00:47 |
| 1,058.5 USD | 04:00:16 |
| 1,059 USD | 03:58:32 |
| 1,051.75 USD | 03:56:49 |
| 1,059.25 USD | 03:55:58 |
| 1,059.13 USD | 03:53:51 |
| 1,059.25 USD | 03:52:53 |
| 1,051.75 USD | 03:51:40 |
| 1,062 USD | 03:50:35 |
| 1,059 USD | 03:48:33 |
| 1,059 USD | 03:47:31 |
| 1,051.75 USD | 03:44:36 |
| 1,051.75 USD | 03:43:32 |
| 1,061.5 USD | 03:41:44 |
| 1,060 USD | 03:41:23 |
| 1,060.75 USD | 03:40:18 |
| Cantidad | De | A | Resultado |
| Resultado | |||
| Resultado | ||||
Gráfico de 15 días
Promedio de 15 días: 531
Cambio / 15 días: 9.4 USD
Cambio / 15 días %: 1.8%
Gráfico de 1 mes
Promedio de 1 mes: 540
Cambio / 1 Mes: 18.4 USD
Cambio / 1 Mes %: 3.53%
Gráfico de 3 meses
Promedio de 3 meses: 552
Cambio / 3 Meses: 30.4 USD
Cambio / 3 Meses: 5.83%
Gráfico de 6 meses
Promedio de 6 meses: 551
Cambio / 6 Meses: 29.4 USD
Cambio / 6 Meses: 5.64%