Foro en línea

Mercancía

Asunto Tarifas Cambiar Bajo Alto Tiempo
US Wheat 686.6 (0.2%) 1.4 683.3 688.9 08:20:27
US Cotton #2 75.57 (0.45%) 0.34 75.57 76.12 08:19:06
Oats 365.5 (0.33%) 1.2 365.2 369.1 08:21:36
Rough Rice 18.83 (0.07%) 0.013 18.83 18.843 05:57:32
US Corn 456.12 (0.87%) 3.98 455.6 460.8 08:20:27
US Sugar #11 18.68 (0%) 0 18.08 18.76 20 May
US Soybeans 1242.88 (0.31%) 3.87 1242.25 1248.38 08:19:25
US Soybean Oil 45.97 (0.65%) 0.3 45.93 46.28 08:20:27
US Soybean Meal 374.5 (0.23%) 0.85 373.6 375.25 08:21:36
Asunto Tarifas Cambiar Bajo Alto Tiempo
London Wheat 184.95 (0%) 0 184.95 191.2 08:04:24
London Cocoa 6019 (0%) 0 5680 6142 20 May
London Coffee 3508 (0%) 0 3475 3523 20 May
London Sugar 550.1 (0%) 0 536 552 20 May
Lumber 524 (0%) 0 524 529 20 May
US Cocoa 7223 (0%) 0 6811.5 7363 20 May
Orange Juice 447.8 (0%) 0 443.33 452.9 20 May
Feeder Cattle 258.7 (0.01%) 0.03 258.7 258.7 00:19:32
Live Cattle 11.0818 (0%) 0 11.0592 11.0946 20 May

US Wheat

  • Last : 686.1
  • High : 688.9
  • Low : 683.3
  • Max Fluctuation : 2.8
  • Max Fluctuation % : 0.15%
  • Open : 688.9
  • Time : 08:24:24
  • Yesterday : 688
  • Change % : 0.28%
  • Change : 1.9
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
686.1 USD 08:24:24
686.1 USD 08:24:19
686.6 USD 08:20:27
686.4 USD 08:19:25
686.3 USD 08:19:06
685.8 USD 08:17:43
685.88 USD 08:16:25
685.1 USD 08:15:22
684.5 USD 08:13:53
684.62 USD 08:09:29
684.6 USD 08:08:45
684.5 USD 08:08:09
684.38 USD 08:05:42
684.4 USD 08:03:50
684.3 USD 07:59:24
684.12 USD 07:57:39
684.1 USD 07:56:32
683.6 USD 07:55:43
683.5 USD 07:54:24
683.4 USD 07:52:01
683.5 USD 07:49:41
683.4 USD 07:48:33
683.62 USD 07:47:23
683.6 USD 07:43:35
683.5 USD 07:41:41
683.62 USD 07:33:39
683.6 USD 07:32:13
683.9 USD 07:30:39
683.88 USD 07:28:26
683.8 USD 07:26:54
683.62 USD 07:24:32
683.6 USD 07:23:34
683.8 USD 07:22:05
683.9 USD 07:20:45
683.4 USD 07:19:39
683.3 USD 07:17:58
683.5 USD 07:17:35
683.4 USD 07:16:18
683.4 USD 07:15:50
683.5 USD 07:14:42
683.4 USD 07:13:17
683.3 USD 07:11:05
683.4 USD 07:05:39
683.8 USD 07:02:55
683.6 USD 07:02:27
683.4 USD 06:59:35
684.1 USD 06:58:22
684.3 USD 06:54:37
684.4 USD 06:53:47
684.6 USD 06:50:44
684.5 USD 06:49:33
684.6 USD 06:49:01
684.8 USD 06:44:59
684.6 USD 06:38:43
684.1 USD 06:36:31
684.62 USD 06:35:28
684.6 USD 06:34:51
684.8 USD 06:32:35
684.6 USD 06:32:06
684.8 USD 06:30:26
684.9 USD 06:29:15
684.8 USD 06:28:32
684.3 USD 06:27:45
683.6 USD 06:25:23
684.8 USD 06:23:23
685.1 USD 06:22:19
685.8 USD 06:18:45
685.9 USD 06:16:46
686.1 USD 06:12:17
686.3 USD 06:10:28
686.5 USD 06:09:22
686.1 USD 06:06:51
686.62 USD 06:06:25
686.6 USD 06:03:57
687.3 USD 06:03:23
687.4 USD 06:02:11
687.5 USD 05:59:44
687.3 USD 05:59:10
687.8 USD 05:58:31
687.1 USD 05:57:33
684.3 USD 05:56:13
686.9 USD 05:48:21
686.9 USD 05:48:08
686.6 USD 05:42:56
685.9 USD 05:41:46
686.1 USD 05:38:21
686.6 USD 05:36:29
686.5 USD 05:35:35
685.9 USD 05:35:22
685.8 USD 05:34:27
686.1 USD 05:32:46
685.8 USD 05:29:44
685.6 USD 05:28:20
686.8 USD 05:27:13
686 USD 05:26:02
685.9 USD 05:24:46
686 USD 05:23:57
685.5 USD 05:22:57
685.9 USD 05:21:54
685.75 USD 05:21:16
685.8 USD 05:20:16
685.75 USD 05:18:43
685.3 USD 05:16:41
685.1 USD 05:16:13
685 USD 05:15:07
685.5 USD 05:13:34
684.5 USD 05:12:34
684.6 USD 05:11:19
684.5 USD 05:10:12
684.4 USD 05:08:31
684.12 USD 05:07:38
684.3 USD 05:07:16
684.8 USD 05:05:58
684.5 USD 05:04:42
684.6 USD 05:03:01
684.8 USD 05:01:47
684.1 USD 05:00:38
684.8 USD 04:59:50
685.3 USD 04:58:30
684.6 USD 04:57:35
685.1 USD 04:55:45
685 USD 04:54:46
685.3 USD 04:53:40
685.1 USD 04:52:12
684.9 USD 04:51:39
684.3 USD 04:48:47
684.9 USD 04:45:33
684.6 USD 04:44:43
684.9 USD 04:41:59
684.3 USD 04:39:45
684.5 USD 04:39:30
684.4 USD 04:36:23
684.5 USD 04:35:23
683.6 USD 04:32:39
684.6 USD 04:32:13
685.3 USD 04:30:49
685.1 USD 04:29:24
685.4 USD 04:25:56
684.3 USD 04:25:02
684.1 USD 04:23:55
684.3 USD 04:21:31
684.4 USD 04:19:42
684.12 USD 04:18:54
684.3 USD 04:17:38
684 USD 04:16:59
683.4 USD 04:14:21
683.5 USD 04:13:45
683.9 USD 04:12:47
684.5 USD 04:11:57
684.3 USD 04:10:30
684.8 USD 04:09:17
685.3 USD 04:08:45
685 USD 04:07:27
684.6 USD 04:07:05
685.1 USD 04:04:39
685.3 USD 04:03:47
685.62 USD 04:03:21
685.3 USD 04:02:42
685.12 USD 03:59:33
685.6 USD 03:58:59
686.3 USD 03:56:34
686 USD 03:55:28
687.1 USD 03:53:50
685.6 USD 03:51:43
686 USD 03:51:00
684.6 USD 03:48:34
685.5 USD 03:47:56
686.6 USD 03:47:16
686.4 USD 03:45:49
686.6 USD 03:44:28
685.1 USD 03:43:27
685.1 USD 03:43:09
685.9 USD 03:42:25
687.4 USD 03:39:29
688 USD 03:38:46
687.1 USD 03:38:03
687.5 USD 03:36:54
688.9 USD 03:34:47

US Cotton #2

  • Last : 75.62
  • High : 76.12
  • Low : 75.57
  • Max Fluctuation : 0.25
  • Max Fluctuation % : 0.58%
  • Open : 76
  • Time : 08:24:19
  • Yesterday : 75.91
  • Change % : 0.38%
  • Change : 0.29
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
75.62 USD 08:24:19
75.57 USD 08:19:06
75.63 USD 08:16:25
75.65 USD 08:13:53
75.72 USD 08:05:42
75.74 USD 08:03:13
75.72 USD 08:00:39
75.7 USD 07:56:32
75.72 USD 07:51:07
75.75 USD 07:48:33
75.78 USD 07:47:43
75.78 USD 07:47:23
75.81 USD 07:33:39
75.77 USD 07:33:05
75.82 USD 07:32:14
75.77 USD 07:28:26
75.79 USD 07:25:52
75.78 USD 07:11:05
75.74 USD 07:05:15
75.75 USD 07:02:55
75.74 USD 07:02:27
75.82 USD 06:57:16
76.06 USD 06:56:36
75.81 USD 06:54:37
75.78 USD 06:53:47
75.79 USD 06:49:01
75.87 USD 06:44:00
75.88 USD 06:36:31
75.87 USD 06:34:51
75.88 USD 06:32:35
75.85 USD 06:27:45
75.88 USD 06:23:23
75.92 USD 06:20:17
75.93 USD 06:18:45
75.89 USD 06:16:47
75.88 USD 06:12:17
75.87 USD 06:09:22
75.88 USD 06:06:25
75.87 USD 06:03:23
75.86 USD 06:02:11
75.87 USD 05:59:44
75.86 USD 05:58:31
75.87 USD 05:51:01
75.86 USD 05:48:22
75.86 USD 05:48:09
75.92 USD 05:42:57
75.83 USD 05:41:46
75.82 USD 05:40:52
75.89 USD 05:39:47
75.84 USD 05:37:43
75.89 USD 05:35:35
75.89 USD 05:35:22
75.91 USD 05:34:27
75.85 USD 05:32:46
75.85 USD 05:32:23
76 USD 05:27:32
76.04 USD 05:27:13
76.08 USD 05:23:58
76.05 USD 05:22:57
76.06 USD 05:20:17
76.08 USD 05:17:41
76.1 USD 05:16:13
76.12 USD 05:15:07
76.05 USD 05:11:36
76.03 USD 05:08:31
76.04 USD 05:05:58
76.06 USD 05:03:01
75.91 USD 05:00:38
76.05 USD 04:59:50
76.04 USD 04:56:34
76.03 USD 04:54:46
76.04 USD 04:53:40
76.06 USD 04:50:45
76.05 USD 04:46:43
76.01 USD 04:44:43
75.96 USD 04:41:59
75.97 USD 04:40:58
75.95 USD 04:38:10
76.01 USD 04:36:59
76.02 USD 04:36:24
76 USD 04:35:23

US Sugar #11

  • Last : 18.68
  • High : 18.76
  • Low : 18.08
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 20 May
  • Yesterday : 18.68
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Las tasas de hoy Tiempo
Hoy, no se presenta ninguna tasa para el índice

US Soybeans

  • Last : 1,242.5
  • High : 1,248.38
  • Low : 1,242.25
  • Max Fluctuation : 3.12
  • Max Fluctuation % : 0.08%
  • Open : 1,247.38
  • Time : 08:24:24
  • Yesterday : 1,246.75
  • Change % : 0.34%
  • Change : 4.25
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
1,242.5 USD 08:24:24
1,242.5 USD 08:24:19
1,242.75 USD 08:23:11
1,242.88 USD 08:19:25
1,242.88 USD 08:19:06
1,242.75 USD 08:15:22
1,242.5 USD 08:13:53
1,242.75 USD 08:09:29
1,242.62 USD 08:03:12
1,242.75 USD 08:02:12
1,242.62 USD 07:39:04
1,242.88 USD 07:30:39
1,242.75 USD 07:28:26
1,243.12 USD 07:26:54
1,243 USD 07:24:32
1,242.75 USD 07:23:34
1,243 USD 07:22:05
1,242.88 USD 07:20:45
1,242.62 USD 07:17:58
1,242.25 USD 07:16:18
1,242.38 USD 06:58:22
1,242.25 USD 06:57:16
1,242.38 USD 06:56:36
1,242.25 USD 06:54:37
1,242.5 USD 06:53:47
1,242.62 USD 06:50:44
1,242.5 USD 06:49:01
1,242.62 USD 06:45:49
1,242.25 USD 06:42:35
1,242.62 USD 06:39:31
1,242.75 USD 06:38:43
1,243 USD 06:35:28
1,242.88 USD 06:32:35
1,242.62 USD 06:32:06
1,242.88 USD 06:28:32
1,242.62 USD 06:27:45
1,242.5 USD 06:26:34
1,242.88 USD 06:25:23
1,243 USD 06:23:23
1,243.12 USD 06:22:19
1,243.5 USD 06:21:29
1,243.62 USD 06:19:52
1,242.75 USD 06:18:45
1,242.88 USD 06:16:46
1,243.25 USD 06:14:55
1,243.12 USD 06:09:22
1,243 USD 06:08:57
1,243.25 USD 06:06:51
1,243.12 USD 06:06:25
1,243 USD 06:03:57
1,243.62 USD 06:03:23
1,243.5 USD 06:02:11
1,243.75 USD 06:00:43
1,243.5 USD 05:59:10
1,243.88 USD 05:58:31
1,243.5 USD 05:57:32
1,246.62 USD 05:56:12
1,243.5 USD 05:53:54
1,243.25 USD 05:52:43
1,243.38 USD 05:49:31
1,243.12 USD 05:48:21
1,243.12 USD 05:48:08
1,243.25 USD 05:45:47
1,243.38 USD 05:43:48
1,243 USD 05:39:47
1,242.75 USD 05:38:21
1,243.5 USD 05:35:35
1,243.25 USD 05:35:22
1,242.75 USD 05:32:46
1,242.5 USD 05:32:23
1,242.25 USD 05:29:44
1,242.75 USD 05:28:20
1,243 USD 05:27:13
1,242.88 USD 05:26:02
1,243.75 USD 05:24:45
1,244.38 USD 05:23:57
1,244.62 USD 05:22:57
1,245 USD 05:21:54
1,244.62 USD 05:21:16
1,244.75 USD 05:20:16
1,244.62 USD 05:18:43
1,245 USD 05:16:13
1,245.25 USD 05:11:36
1,245.25 USD 05:11:19
1,245.12 USD 05:10:12
1,244.75 USD 05:07:38
1,244.75 USD 05:07:16
1,245.12 USD 05:04:42
1,245 USD 05:03:01
1,246.12 USD 05:01:47
1,246 USD 05:00:38
1,246.12 USD 04:59:49
1,246.75 USD 04:58:30
1,247 USD 04:57:35
1,247.38 USD 04:55:45
1,247 USD 04:54:46
1,247.25 USD 04:53:40
1,247.12 USD 04:52:41
1,246.88 USD 04:52:12
1,247 USD 04:51:39
1,246.62 USD 04:48:47
1,247 USD 04:47:42
1,247.38 USD 04:45:33
1,247.12 USD 04:44:43
1,247 USD 04:41:59
1,246.62 USD 04:39:45
1,245.12 USD 04:39:30
1,244.62 USD 04:36:58
1,244.75 USD 04:36:23
1,244.38 USD 04:35:23
1,244.75 USD 04:32:39
1,245.75 USD 04:29:24
1,245.88 USD 04:28:33
1,246.38 USD 04:27:21
1,246 USD 04:26:55
1,246.38 USD 04:25:56
1,245.75 USD 04:23:54
1,246 USD 04:21:31
1,245.75 USD 04:19:42
1,245.25 USD 04:17:38
1,245 USD 04:16:59
1,244.5 USD 04:16:28
1,244.62 USD 04:14:21
1,245 USD 04:13:45
1,245.25 USD 04:11:57
1,245.38 USD 04:09:17
1,245.25 USD 04:08:45
1,245.38 USD 04:07:27
1,245.5 USD 04:07:05
1,246 USD 04:04:39
1,246.38 USD 04:03:46
1,246.88 USD 04:03:21
1,246.62 USD 03:59:33
1,246.88 USD 03:58:59
1,247.25 USD 03:56:34
1,247.88 USD 03:55:28
1,248.12 USD 03:53:50
1,247.5 USD 03:51:43
1,248.38 USD 03:51:00
1,246.5 USD 03:48:34
1,246.38 USD 03:47:56
1,246.25 USD 03:47:15
1,245.38 USD 03:44:27
1,245.25 USD 03:43:27
1,245.25 USD 03:43:09
1,246.38 USD 03:42:25
1,246.62 USD 03:39:29
1,246.88 USD 03:38:46
1,246.75 USD 03:38:03
1,247.12 USD 03:36:54
1,247.38 USD 03:34:46
Cantidad De A Resultado
Resultado
Resultado

Gráfico de 15 días

  • Promedio de 15 días: 660

  • Cambio / 15 días: 26.1 USD

  • Cambio / 15 días %: 3.95%

Gráfico de 1 mes

  • Promedio de 1 mes: 631

  • Cambio / 1 Mes: 55.1 USD

  • Cambio / 1 Mes %: 8.73%

Gráfico de 3 meses

  • Promedio de 3 meses: 586

  • Cambio / 3 Meses: 100.1 USD

  • Cambio / 3 Meses: 17.08%

Gráfico de 6 meses

  • Promedio de 6 meses: 595

  • Cambio / 6 Meses: 91.1 USD

  • Cambio / 6 Meses: 15.31%

  • -->
    101