Foro en línea

Metales base

Asunto Tarifas Cambiar Bajo Alto Tiempo
Aluminum 2614 (0.61%) 16 2612 2662 08:03:53
Lead 2334 (0.09%) 2 2325 2345 08:04:24
Zinc 3105.5 (1.05%) 32.5 3086 3139 08:03:50
Copper 10805.5 (1.51%) 163.5 10781.5 11042.5 08:03:49
Asunto Tarifas Cambiar Bajo Alto Tiempo
Nickel 21409 (0%) 0 21135.5 21759.5 20 May
Cobalt 50592 (0%) 0 50592 50592 6 Dec
Tin 34251 (0%) 0 34251 34251 20 May
Copper 5.0415 (1.25%) 0.063 5.0198 5.1402 08:04:24

Copper

  • Last : 10,804
  • High : 11,042.5
  • Low : 10,781.5
  • Max Fluctuation : 51
  • Max Fluctuation % : 0.57%
  • Open : 10,966
  • Time : 08:12:33
  • Yesterday : 10,969
  • Change % : 1.53%
  • Change : 165
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
10,804 USD 08:12:33
10,805.5 USD 08:10:58
10,802.5 USD 08:09:29
10,801.5 USD 08:08:08
10,804 USD 08:05:41
10,803.5 USD 08:03:49
10,793.5 USD 08:03:12
10,800.5 USD 08:02:10
10,804.5 USD 08:00:38
10,802.5 USD 07:59:24
10,808 USD 07:57:38
10,811.5 USD 07:55:43
10,818.5 USD 07:54:24
10,824.5 USD 07:52:40
10,823.5 USD 07:52:01
10,825 USD 07:51:06
10,824 USD 07:49:41
10,823.5 USD 07:48:32
10,820.5 USD 07:47:42
10,820.5 USD 07:47:22
10,822.5 USD 07:45:59
10,823 USD 07:44:32
10,825 USD 07:41:41
10,827 USD 07:40:34
10,831 USD 07:39:50
10,828.5 USD 07:37:45
10,827.5 USD 07:36:30
10,830.5 USD 07:35:46
10,833 USD 07:33:39
10,834.5 USD 07:33:04
10,834 USD 07:32:12
10,836 USD 07:30:39
10,833 USD 07:29:26
10,828.5 USD 07:28:26
10,827.5 USD 07:24:31
10,825.5 USD 07:23:33
10,825.5 USD 07:23:11
10,824.5 USD 07:22:04
10,822.5 USD 07:20:44
10,824.5 USD 07:19:38
10,826.5 USD 07:18:41
10,821 USD 07:17:57
10,825.5 USD 07:16:17
10,825.5 USD 07:15:48
10,823.5 USD 07:13:06
10,822.5 USD 07:12:17
10,817.5 USD 07:11:02
10,820.5 USD 07:08:16
10,819.5 USD 07:07:38
10,814.5 USD 07:05:38
10,801.5 USD 07:04:24
10,800 USD 07:02:53
10,806 USD 07:02:24
10,818 USD 06:59:33
10,824.5 USD 06:58:21
10,819.5 USD 06:57:15
10,827.5 USD 06:56:35
10,816.5 USD 06:55:32
10,818.5 USD 06:53:46
10,826 USD 06:52:27
10,834.5 USD 06:50:43
10,823.5 USD 06:49:00
10,819.5 USD 06:47:57
10,817.5 USD 06:46:39
10,808.5 USD 06:45:48
10,803.5 USD 06:42:33
10,820 USD 06:41:44
10,815.5 USD 06:40:38
10,816 USD 06:39:30
10,813.5 USD 06:38:42
10,819 USD 06:37:53
10,819.5 USD 06:36:30
10,812.5 USD 06:34:50
10,807.5 USD 06:32:05
10,802 USD 06:30:25
10,793.5 USD 06:29:15
10,781.5 USD 06:28:31
10,785.5 USD 06:27:44
10,782.5 USD 06:26:33
10,804.5 USD 06:25:22
10,827.5 USD 06:24:28
10,843.5 USD 06:22:19
10,872 USD 06:20:16
10,877.5 USD 06:19:51
10,862.5 USD 06:18:43
10,843.5 USD 06:17:34
10,850 USD 06:16:46
10,857 USD 06:14:55
10,848.5 USD 06:12:53
10,855 USD 06:12:16
10,860.5 USD 06:09:22
10,862.5 USD 06:08:56
10,878.5 USD 06:08:09
10,871.5 USD 06:06:50
10,869.5 USD 06:06:23
10,837 USD 06:05:22
10,872 USD 06:03:21
10,868.5 USD 06:02:10
10,873.5 USD 06:00:42
10,876.5 USD 05:59:43
10,868.5 USD 05:58:30
10,895.5 USD 05:57:30
10,873.5 USD 05:56:10
10,874.5 USD 05:55:37
10,866 USD 05:53:52
10,865.5 USD 05:52:42
10,866.5 USD 05:52:11
10,870.5 USD 05:51:00
10,864.5 USD 05:49:29
10,851.5 USD 05:48:20
10,851.5 USD 05:48:07
10,889.5 USD 05:47:13
10,894.5 USD 05:45:46
10,898.5 USD 05:43:47
10,899.5 USD 05:42:56
10,879.5 USD 05:41:46
10,854.5 USD 05:39:46
10,863.5 USD 05:38:21
10,865.5 USD 05:37:42
10,916.5 USD 05:35:34
10,921.5 USD 05:35:21
10,911 USD 05:32:45
10,911 USD 05:32:21
10,910.5 USD 05:29:42
10,925.5 USD 05:28:19
10,934.5 USD 05:27:31
10,934.5 USD 05:27:12
10,953.5 USD 05:24:45
10,963 USD 05:23:56
10,965.5 USD 05:21:53
10,978.5 USD 05:20:14
10,968.5 USD 05:18:41
10,970.5 USD 05:17:40
10,971.5 USD 05:16:40
10,987.5 USD 05:16:12
10,993.5 USD 05:15:04
10,997.5 USD 05:13:34
10,987.5 USD 05:11:34
10,978.5 USD 05:10:11
10,981 USD 05:08:30
10,968.5 USD 05:07:36
10,968.5 USD 05:07:15
10,985.5 USD 05:05:57
10,984.5 USD 05:03:58
11,008.5 USD 05:03:00
11,018.5 USD 05:01:46
11,017.5 USD 05:00:37
11,033 USD 04:59:49
11,030 USD 04:58:30
11,042.5 USD 04:57:34
11,035.5 USD 04:56:33
11,022.5 USD 04:55:44
11,017.5 USD 04:54:43
11,033.5 USD 04:53:39
11,037.5 USD 04:51:38
11,031 USD 04:50:44
11,021 USD 04:48:46
11,034.5 USD 04:47:40
11,029.5 USD 04:46:42
11,027.5 USD 04:45:32
11,003 USD 04:43:53
11,002.5 USD 04:41:58
11,001.5 USD 04:40:57
10,988.5 USD 04:39:44
10,988.5 USD 04:39:30
10,990.5 USD 04:38:09
10,981.5 USD 04:36:57
10,972 USD 04:36:22
10,991.5 USD 04:33:34
11,000 USD 04:32:38
11,003.5 USD 04:28:33
11,003 USD 04:27:20
11,002 USD 04:25:01
11,001.5 USD 04:23:53
11,003.5 USD 04:22:44
11,004.5 USD 04:21:30
10,998.5 USD 04:18:53
11,002 USD 04:16:58
11,003.5 USD 04:16:27
11,004 USD 04:13:45
11,003.5 USD 04:12:45
11,004.5 USD 04:11:57
11,002.5 USD 04:10:28
11,004.5 USD 04:09:17
10,998.5 USD 04:08:45
10,999.5 USD 04:06:17
11,000.5 USD 04:03:46
11,000.5 USD 04:03:20
10,999 USD 04:02:41
10,998 USD 04:00:47
10,997.5 USD 03:59:32
10,996.5 USD 03:58:58
11,000.5 USD 03:56:32
11,003.5 USD 03:55:27
11,002.5 USD 03:54:30
11,003.5 USD 03:52:49
11,002.5 USD 03:51:43
11,004.5 USD 03:50:59
11,004 USD 03:49:46
11,002.5 USD 03:48:34
10,999.5 USD 03:47:56
10,998.5 USD 03:47:14
10,996.5 USD 03:44:27
10,989.5 USD 03:43:24
10,989.5 USD 03:43:07
10,988.5 USD 03:42:24
10,986.5 USD 03:40:37
10,985.5 USD 03:39:28
10,979.5 USD 03:38:44
10,982.5 USD 03:38:02
10,983.5 USD 03:35:47
10,966 USD 03:34:46

Aluminum

  • Last : 2,613
  • High : 2,662
  • Low : 2,612
  • Max Fluctuation : 8
  • Max Fluctuation % : 1.76%
  • Open : 2,631.5
  • Time : 08:12:41
  • Yesterday : 2,630
  • Change % : 0.65%
  • Change : 17
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
2,613 USD 08:12:41
2,615 USD 08:12:37
2,613 USD 08:12:34
2,614 USD 08:11:26
2,615 USD 08:08:47
2,614 USD 08:08:45
2,615 USD 08:08:11
2,614 USD 08:08:10
2,615 USD 08:07:39
2,614 USD 08:05:16
2,616 USD 08:03:53
2,614 USD 08:03:51
2,616 USD 08:03:13
2,616 USD 08:03:05
2,614 USD 08:02:15
2,616.5 USD 08:02:14
2,614 USD 08:02:02
2,616 USD 08:00:44
2,615 USD 08:00:40
2,616 USD 08:00:37
2,616.5 USD 07:59:53
2,615 USD 07:59:29
2,616 USD 07:59:25
2,615 USD 07:58:29
2,616 USD 07:56:20
2,615.5 USD 07:55:47
2,618 USD 07:55:44
2,615.5 USD 07:55:23
2,618 USD 07:39:06
2,619 USD 07:39:04
2,618 USD 07:38:38
2,619 USD 07:35:58
2,618 USD 07:35:51
2,619 USD 07:35:47
2,618 USD 07:35:26
2,619 USD 07:27:37
2,620 USD 07:27:34
2,619 USD 07:27:05
2,620 USD 07:26:04
2,621 USD 07:25:52
2,619 USD 07:24:34
2,621 USD 07:13:24
2,622 USD 07:13:18
2,621 USD 07:12:34
2,622 USD 07:12:27
2,621.5 USD 07:12:21
2,622 USD 07:10:59
2,621.5 USD 07:09:54
2,623 USD 07:09:49
2,621.5 USD 07:09:10
2,623 USD 07:08:22
2,624 USD 07:08:17
2,623 USD 07:07:43
2,622 USD 07:07:38
2,623 USD 07:07:36
2,624 USD 07:06:33
2,622 USD 07:06:28
2,621.5 USD 07:06:24
2,622 USD 07:05:34
2,621.5 USD 07:05:17
2,620 USD 07:05:15
2,621.5 USD 07:04:34
2,620 USD 07:03:06
2,618 USD 07:02:55
2,620 USD 07:02:33
2,618 USD 07:02:29
2,620 USD 07:01:37
2,618 USD 07:01:06
2,620 USD 07:01:01
2,618 USD 06:59:31
2,620 USD 06:58:26
2,621 USD 06:58:22
2,620 USD 06:57:22
2,621 USD 06:55:37
2,619 USD 06:55:33
2,621 USD 06:54:43
2,619 USD 06:54:40
2,618.5 USD 06:54:37
2,619 USD 06:53:54
2,618.5 USD 06:53:50
2,619 USD 06:53:48
2,618.5 USD 06:53:02
2,618 USD 06:52:24
2,619 USD 06:50:37
2,621 USD 06:49:38
2,620 USD 06:49:34
2,621 USD 06:49:13
2,620 USD 06:49:05
2,620.5 USD 06:49:02
2,620 USD 06:47:59
2,620.5 USD 06:46:44
2,620 USD 06:46:40
2,620.5 USD 06:45:55
2,618.5 USD 06:45:50
2,620 USD 06:45:23
2,618.5 USD 06:42:41
2,622 USD 06:42:36
2,618.5 USD 06:41:38
2,622 USD 06:40:41
2,618 USD 06:40:39
2,622 USD 06:40:29
2,619.5 USD 06:39:43
2,618 USD 06:38:48
2,619 USD 06:38:44
2,618 USD 06:37:57
2,620 USD 06:37:54
2,619 USD 06:36:42
2,620 USD 06:35:28
2,619 USD 06:33:23
2,617 USD 06:32:39
2,618 USD 06:32:36
2,617 USD 06:31:52
2,618 USD 06:30:32
2,617 USD 06:30:27
2,618 USD 06:29:52
2,617 USD 06:29:05
2,614 USD 06:28:04
2,613 USD 06:27:45
2,614 USD 06:26:35
2,612 USD 06:26:34
2,613 USD 06:25:30
2,612 USD 06:24:32
2,617.5 USD 06:24:30
2,612 USD 06:24:12
2,616 USD 06:23:37
2,617.5 USD 06:22:22
2,620 USD 06:22:20
2,617.5 USD 06:21:56
2,620 USD 06:21:33
2,623 USD 06:21:30
2,620 USD 06:20:59
2,623 USD 06:20:05
2,622 USD 06:19:54
2,618.5 USD 06:19:52
2,622 USD 06:18:51
2,618.5 USD 06:17:38
2,618 USD 06:17:34
2,618.5 USD 06:16:32
2,618 USD 06:14:59
2,617 USD 06:14:56
2,618 USD 06:14:32
2,617 USD 06:13:37
2,619 USD 06:13:25
2,619 USD 06:13:25
2,617 USD 06:12:23
2,618 USD 06:12:18
2,617 USD 06:11:29
2,618 USD 06:10:38
2,619 USD 06:10:29
2,618 USD 06:09:45
2,619 USD 06:09:26
2,621 USD 06:09:23
2,619 USD 06:09:05
2,623 USD 06:08:57
2,621 USD 06:08:12
2,622 USD 06:08:10
2,621 USD 06:07:46
2,623 USD 06:07:07
2,622 USD 06:06:29
2,623 USD 06:06:26
2,622 USD 06:05:28
2,620 USD 06:05:24
2,622 USD 06:05:00
2,623 USD 06:04:05
2,620 USD 06:03:58
2,623 USD 06:03:34
2,620 USD 06:02:13
2,621 USD 06:02:12
2,620 USD 06:01:24
2,621 USD 05:57:42
2,622 USD 05:57:34
2,621 USD 05:56:28
2,622 USD 05:56:20
2,621 USD 05:56:13
2,622 USD 05:55:40
2,623.5 USD 05:55:38
2,622 USD 05:55:23
2,621 USD 05:54:08
2,623.5 USD 05:54:00
2,623 USD 05:53:54
2,623.5 USD 05:52:44
2,623.5 USD 05:52:31
2,623 USD 05:52:17
2,623.5 USD 05:52:12
2,623 USD 05:51:30
2,623.5 USD 05:51:05
2,623 USD 05:51:02
2,623.5 USD 05:50:33
2,624 USD 05:49:39
2,623 USD 05:48:26
2,622 USD 05:48:22
2,623 USD 05:48:12
2,622 USD 05:48:09
2,623 USD 05:47:28
2,622 USD 05:47:17
2,627.5 USD 05:47:14
2,622 USD 05:46:40
2,627.5 USD 05:45:50
2,627 USD 05:45:48
2,627.5 USD 05:45:06
2,627 USD 05:43:52
2,628 USD 05:43:49
2,627 USD 05:42:59
2,624.5 USD 05:42:57
2,628 USD 05:41:52
2,623 USD 05:41:47
2,624.5 USD 05:40:54
2,624 USD 05:40:52
2,624.5 USD 05:40:49
2,623 USD 05:40:16
2,624 USD 05:38:23
2,623 USD 05:38:22
2,624 USD 05:37:57
2,623 USD 05:37:44
2,628.5 USD 05:37:43
2,623 USD 05:36:49
2,628.5 USD 05:35:40
2,631 USD 05:35:36
2,628.5 USD 05:35:24
2,631 USD 05:35:23
2,628.5 USD 05:34:57
2,630 USD 05:34:40
2,631 USD 05:34:32
2,630 USD 05:34:28
2,631 USD 05:33:13
2,630 USD 05:31:18
2,633.5 USD 05:31:15
2,630 USD 05:30:43
2,631 USD 05:29:24
2,633.5 USD 05:28:25
2,638 USD 05:28:20
2,633.5 USD 05:27:31
2,638 USD 05:26:07
2,640 USD 05:26:03
2,638 USD 05:25:47
2,637 USD 05:24:58
2,640 USD 05:24:48
2,642 USD 05:24:46
2,640 USD 05:24:05
2,643 USD 05:23:58
2,640 USD 05:23:43
2,642 USD 05:22:45
2,643 USD 05:22:13
2,645.5 USD 05:21:55
2,643 USD 05:21:18
2,645.5 USD 05:21:16
2,643 USD 05:21:13
2,645 USD 05:20:42
2,645.5 USD 05:20:25
2,646 USD 05:20:18
2,645.5 USD 05:19:33
2,646 USD 05:18:47
2,642 USD 05:18:43
2,646 USD 05:17:59
2,642 USD 05:17:05
2,644 USD 05:16:43
2,645.5 USD 05:16:42
2,644 USD 05:16:33
2,642 USD 05:15:57
2,645.5 USD 05:13:23
2,644 USD 05:12:18
2,640 USD 05:11:39
2,636 USD 05:11:37
2,640 USD 05:11:25
2,636 USD 05:11:19
2,640 USD 05:10:54
2,636 USD 05:09:59
2,638 USD 05:08:36
2,638.5 USD 05:08:32
2,638 USD 05:07:59
2,638.5 USD 05:07:41
2,642 USD 05:07:38
2,638.5 USD 05:07:19
2,642 USD 05:07:17
2,638.5 USD 05:06:30
2,642 USD 05:06:06
2,647 USD 05:05:59
2,642 USD 05:04:39
2,647 USD 05:04:05
2,651 USD 05:03:59
2,647 USD 05:03:26
2,651 USD 05:03:07
2,656 USD 05:03:02
2,651 USD 05:02:28
2,656 USD 05:01:52
2,658.5 USD 05:01:47
2,656 USD 05:01:07
2,658.5 USD 05:00:19
2,657 USD 04:59:51
2,659 USD 04:59:50
2,657 USD 04:59:14
2,659 USD 04:58:35
2,662 USD 04:58:31
2,659 USD 04:57:44
2,662 USD 04:56:37
2,660 USD 04:56:34
2,662 USD 04:55:50
2,659 USD 04:55:46
2,662 USD 04:55:41
2,660 USD 04:55:05
2,659 USD 04:54:56
2,658.5 USD 04:54:47
2,659 USD 04:53:43
2,658.5 USD 04:52:44
2,661 USD 04:52:41
2,658.5 USD 04:52:05
2,661 USD 04:50:53
2,660 USD 04:50:47
2,661 USD 04:49:53
2,659 USD 04:49:15
2,660 USD 04:48:24
2,658.5 USD 04:47:44
2,659 USD 04:47:43
2,658.5 USD 04:46:47
2,658 USD 04:46:44
2,658.5 USD 04:46:30
2,659 USD 04:45:37
2,651 USD 04:45:33
2,659 USD 04:45:33
2,658 USD 04:44:52
2,651 USD 04:44:48
2,657 USD 04:44:43
2,651 USD 04:44:19
2,657 USD 04:44:00
2,655 USD 04:43:55
2,657 USD 04:43:31
2,655 USD 04:42:19
2,654 USD 04:42:05
2,651 USD 04:41:59
2,654 USD 04:41:05
2,650 USD 04:40:58
2,654 USD 04:40:57
2,651 USD 04:39:46
2,648 USD 04:39:46
2,650 USD 04:39:06
2,648 USD 04:38:13
2,642 USD 04:38:11
2,648 USD 04:37:39
2,642 USD 04:36:26
2,638 USD 04:36:24
2,642 USD 04:35:27
2,642 USD 04:35:25
2,638 USD 04:34:37
2,642 USD 04:32:43
2,644.5 USD 04:32:40
2,642 USD 04:32:16
2,644.5 USD 04:32:13
2,642 USD 04:31:43
2,644.5 USD 04:30:50
2,645 USD 04:29:26
2,644 USD 04:29:24
2,645 USD 04:28:38
2,641 USD 04:28:33
2,644 USD 04:27:51
2,641 USD 04:25:40
2,640.5 USD 04:23:34
2,641 USD 04:22:49
2,638 USD 04:22:45
2,641 USD 04:21:33
2,636 USD 04:21:31
2,638 USD 04:20:51
2,636 USD 04:17:41
2,638.5 USD 04:17:38
2,636 USD 04:17:05
2,638.5 USD 04:16:59
2,636 USD 04:16:40
2,638.5 USD 04:16:32
2,639 USD 04:16:29
2,638.5 USD 04:15:46
2,639 USD 04:13:50
2,638.5 USD 04:13:46
2,639 USD 04:13:13
2,638.5 USD 04:12:48
2,639 USD 04:12:47
2,638.5 USD 04:12:08
2,639 USD 04:10:35
2,640 USD 04:10:30
2,639 USD 04:10:05
2,640 USD 04:03:51
2,641 USD 04:03:47
2,640 USD 04:03:22
2,642 USD 04:03:21
2,640 USD 04:02:58
2,641 USD 04:02:33
2,642 USD 04:00:55
2,641.5 USD 04:00:50
2,642 USD 04:00:00
2,641.5 USD 03:59:05
2,642 USD 03:58:59
2,641.5 USD 03:58:20
2,642 USD 03:58:06
2,644 USD 03:57:59
2,642 USD 03:56:37
2,643 USD 03:56:35
2,642 USD 03:56:27
2,644 USD 03:55:55
2,643 USD 03:55:33
2,645 USD 03:55:28
2,643 USD 03:54:38
2,645 USD 03:54:33
2,642.5 USD 03:54:31
2,645 USD 03:53:57
2,640 USD 03:53:50
2,645 USD 03:53:29
2,642.5 USD 03:52:44
2,640 USD 03:51:49
2,641 USD 03:51:44
2,640 USD 03:51:05
2,638 USD 03:51:00
2,640 USD 03:50:36
2,641 USD 03:50:07
2,638 USD 03:49:48
2,637 USD 03:49:47
2,638 USD 03:48:31
2,637 USD 03:45:52
2,638 USD 03:45:49
2,637 USD 03:45:38
2,636.5 USD 03:44:47
2,638 USD 03:43:05
2,636 USD 03:42:27
2,634.5 USD 03:42:25
2,636 USD 03:41:58
2,635 USD 03:40:54
2,634.5 USD 03:40:44
2,635 USD 03:40:38
2,634.5 USD 03:39:46
2,635 USD 03:36:56
2,637 USD 03:36:55
2,635 USD 03:36:08
2,637 USD 03:35:52
2,631.5 USD 03:35:48
2,637 USD 03:34:53
2,630 USD 03:34:47
2,637 USD 03:34:39
2,631.5 USD 03:34:08

Lead

  • Last : 2,335
  • High : 2,345
  • Low : 2,325
  • Max Fluctuation : 6
  • Max Fluctuation % : 0.28%
  • Open : 2,336
  • Time : 08:12:34
  • Yesterday : 2,332
  • Change % : 0.13%
  • Change : 3
  • Change type compared to yesterday : Increase
Las tasas de hoy Tiempo
2,335 USD 08:12:34
2,334 USD 08:08:45
2,333 USD 08:08:08
2,334 USD 08:04:24
2,333.5 USD 08:03:49
2,334.5 USD 07:57:38
2,334 USD 07:56:32
2,335 USD 07:55:43
2,335.5 USD 07:48:32
2,335 USD 07:44:32
2,334.5 USD 07:43:35
2,335 USD 07:39:03
2,334 USD 07:36:30
2,335 USD 07:33:04
2,334.5 USD 07:29:26
2,334 USD 07:23:33
2,334 USD 07:23:11
2,333.5 USD 07:20:44
2,334 USD 07:08:16
2,333 USD 07:07:38
2,332.5 USD 07:05:38
2,332 USD 07:04:24
2,330.5 USD 07:02:53
2,330.5 USD 07:02:24
2,331 USD 06:58:21
2,330 USD 06:57:15
2,329.5 USD 06:56:35
2,328 USD 06:53:46
2,328.5 USD 06:52:27
2,329 USD 06:50:43
2,328.5 USD 06:47:57
2,329.5 USD 06:46:39
2,329 USD 06:42:33
2,329.5 USD 06:41:44
2,328 USD 06:39:30
2,329 USD 06:38:43
2,327 USD 06:36:30
2,326.5 USD 06:34:51
2,325.5 USD 06:32:35
2,326 USD 06:32:05
2,325.5 USD 06:30:25
2,325 USD 06:27:44
2,326 USD 06:26:33
2,329 USD 06:25:22
2,330 USD 06:22:19
2,331.5 USD 06:21:29
2,333 USD 06:20:16
2,332 USD 06:18:43
2,330.5 USD 06:17:34
2,331.5 USD 06:14:55
2,331 USD 06:12:53
2,330.5 USD 06:12:16
2,333.5 USD 06:10:27
2,332 USD 06:09:22
2,332.5 USD 06:08:09
2,332 USD 06:06:50
2,332 USD 06:06:23
2,329.5 USD 06:05:22
2,333.5 USD 06:03:57
2,333 USD 06:00:42
2,334 USD 05:59:44
2,333.5 USD 05:58:30
2,337 USD 05:57:30
2,333.5 USD 05:55:37
2,332.5 USD 05:53:52
2,331.5 USD 05:52:42
2,331.5 USD 05:52:11
2,332.5 USD 05:51:01
2,332 USD 05:48:20
2,332 USD 05:48:08
2,336.5 USD 05:47:13
2,337.5 USD 05:45:46
2,337 USD 05:43:47
2,335 USD 05:41:46
2,333.5 USD 05:39:46
2,332.5 USD 05:37:42
2,334 USD 05:36:28
2,335.5 USD 05:35:34
2,336 USD 05:35:21
2,335 USD 05:32:45
2,335 USD 05:32:22
2,333.5 USD 05:29:42
2,336 USD 05:28:19
2,335 USD 05:27:31
2,336 USD 05:22:56
2,337 USD 05:21:53
2,337.5 USD 05:21:15
2,336 USD 05:20:15
2,341.5 USD 05:18:41
2,335.5 USD 05:17:40
2,336 USD 05:16:40
2,336 USD 05:16:12
2,334 USD 05:13:34
2,335 USD 05:10:11
2,335.5 USD 05:08:30
2,335 USD 05:07:36
2,335 USD 05:07:15
2,336.5 USD 05:05:57
2,336 USD 05:04:41
2,338 USD 05:03:00
2,341 USD 05:01:46
2,341.5 USD 05:00:37
2,344 USD 04:57:34
2,343 USD 04:56:33
2,344 USD 04:55:45
2,344.5 USD 04:54:43
2,345 USD 04:52:40
2,345 USD 04:52:10
2,342.5 USD 04:51:39
2,341 USD 04:47:40
2,340.5 USD 04:46:42
2,339.5 USD 04:45:32
2,338 USD 04:43:53
2,336.5 USD 04:40:58
2,336 USD 04:39:44
2,336 USD 04:39:30
2,335 USD 04:38:09
2,334 USD 04:36:23
2,338 USD 04:33:35
2,341 USD 04:32:12
2,340.5 USD 04:27:20
2,340 USD 04:26:55
2,339 USD 04:22:44
2,338.5 USD 04:20:46
2,338 USD 04:14:19
2,337.5 USD 04:12:45
2,336.5 USD 04:10:28
2,337.5 USD 04:09:17
2,337 USD 04:03:46
2,337 USD 04:03:20
2,338 USD 04:00:47
2,338.5 USD 03:59:32
2,339.5 USD 03:58:58
2,340 USD 03:54:31
2,339 USD 03:53:49
2,337.5 USD 03:48:34
2,337 USD 03:47:14
2,337.5 USD 03:44:27
2,338 USD 03:39:28
2,337 USD 03:38:45
2,337.5 USD 03:35:47
2,336 USD 03:34:46

Zinc

  • Last : 3,105
  • High : 3,139
  • Low : 3,086
  • Max Fluctuation : 14.5
  • Max Fluctuation % : 0.18%
  • Open : 3,119.5
  • Time : 08:12:35
  • Yesterday : 3,138
  • Change % : 1.06%
  • Change : 33
  • Change type compared to yesterday : Decrease
Las tasas de hoy Tiempo
3,105 USD 08:12:35
3,105.5 USD 08:10:59
3,105 USD 08:09:29
3,104.5 USD 08:08:09
3,105 USD 08:05:42
3,105.5 USD 08:03:50
3,105 USD 08:03:12
3,106 USD 08:00:39
3,105 USD 07:59:24
3,105.5 USD 07:57:39
3,106 USD 07:55:43
3,107.5 USD 07:54:24
3,109 USD 07:48:32
3,109.5 USD 07:41:41
3,110 USD 07:40:34
3,111.5 USD 07:39:03
3,110.5 USD 07:36:30
3,111.5 USD 07:35:47
3,110.5 USD 07:32:12
3,111 USD 07:30:39
3,110.5 USD 07:29:27
3,110 USD 07:28:26
3,110.5 USD 07:26:53
3,113 USD 07:24:31
3,111.5 USD 07:19:38
3,111 USD 07:18:41
3,110.5 USD 07:17:57
3,111.5 USD 07:16:17
3,111.5 USD 07:15:49
3,112 USD 07:13:06
3,111.5 USD 07:09:48
3,109.5 USD 07:08:16
3,108.5 USD 07:07:38
3,108 USD 07:05:38
3,106 USD 07:04:24
3,103 USD 07:02:54
3,104.5 USD 07:02:25
3,108 USD 06:59:34
3,108.5 USD 06:58:21
3,107 USD 06:56:36
3,104 USD 06:55:32
3,105 USD 06:53:47
3,106 USD 06:52:28
3,107.5 USD 06:50:44
3,106 USD 06:49:00
3,105 USD 06:46:39
3,102 USD 06:45:49
3,100 USD 06:44:59
3,100.5 USD 06:42:33
3,105 USD 06:41:44
3,101.5 USD 06:39:30
3,099 USD 06:38:43
3,098 USD 06:36:30
3,097 USD 06:34:51
3,096 USD 06:32:05
3,090 USD 06:30:26
3,089.5 USD 06:29:15
3,086 USD 06:28:31
3,087 USD 06:27:44
3,088 USD 06:25:22
3,091 USD 06:24:29
3,099 USD 06:22:19
3,100 USD 06:21:29
3,103.5 USD 06:20:16
3,104 USD 06:19:51
3,102.5 USD 06:18:44
3,100 USD 06:17:34
3,099 USD 06:16:46
3,098 USD 06:14:55
3,100 USD 06:12:53
3,102.5 USD 06:12:17
3,102 USD 06:10:27
3,105.5 USD 06:09:22
3,105.5 USD 06:08:56
3,106 USD 06:08:09
3,104.5 USD 06:06:50
3,102.5 USD 06:06:23
3,098 USD 06:05:22
3,099 USD 06:03:22
3,099.5 USD 06:02:10
3,099 USD 06:00:42
3,101 USD 05:59:44
3,102.5 USD 05:59:09
3,103.5 USD 05:58:30
3,110 USD 05:57:31
3,104 USD 05:55:37
3,102.5 USD 05:53:52
3,102 USD 05:52:42
3,102 USD 05:52:11
3,103.5 USD 05:51:01
3,101 USD 05:48:20
3,101 USD 05:48:08
3,103 USD 05:47:13
3,109 USD 05:45:46
3,108.5 USD 05:43:47
3,109.5 USD 05:42:56
3,106 USD 05:41:46
3,102 USD 05:39:46
3,100.5 USD 05:37:43
3,107 USD 05:36:28
3,109.5 USD 05:35:34
3,110.5 USD 05:35:21
3,110 USD 05:34:26
3,111.5 USD 05:32:45
3,111.5 USD 05:32:22
3,110.5 USD 05:31:14
3,111.5 USD 05:28:19
3,115.5 USD 05:27:32
3,115.5 USD 05:27:12
3,119 USD 05:26:02
3,117.5 USD 05:23:57
3,121 USD 05:21:53
3,123 USD 05:20:15
3,117.5 USD 05:18:41
3,119.5 USD 05:17:41
3,118.5 USD 05:16:40
3,120 USD 05:16:12
3,121 USD 05:15:04
3,120 USD 05:13:34
3,119.5 USD 05:11:35
3,119.5 USD 05:11:18
3,118 USD 05:10:11
3,120 USD 05:08:30
3,118 USD 05:07:37
3,118 USD 05:07:15
3,122.5 USD 05:05:57
3,122 USD 05:04:41
3,124 USD 05:03:00
3,126.5 USD 05:01:46
3,125 USD 05:00:37
3,124.5 USD 04:59:49
3,133 USD 04:58:30
3,134.5 USD 04:57:34
3,134 USD 04:56:33
3,131.5 USD 04:54:44
3,136.5 USD 04:53:40
3,137 USD 04:52:40
3,137 USD 04:52:10
3,138 USD 04:51:39
3,137 USD 04:50:44
3,136 USD 04:48:46
3,139 USD 04:47:41
3,135.5 USD 04:45:33
3,132.5 USD 04:43:54
3,128.5 USD 04:41:58
3,125 USD 04:40:58
3,119.5 USD 04:39:45
3,119.5 USD 04:39:30
3,117.5 USD 04:38:10
3,115 USD 04:36:57
3,113 USD 04:36:23
3,110.5 USD 04:33:35
3,125 USD 04:32:38
3,125 USD 04:32:12
3,123 USD 04:30:48
3,121 USD 04:27:20
3,120 USD 04:25:55
3,119.5 USD 04:25:01
3,119 USD 04:23:54
3,119.5 USD 04:21:30
3,118 USD 04:18:53
3,120 USD 04:16:58
3,120.5 USD 04:12:45
3,121 USD 04:11:57
3,122 USD 04:10:29
3,123.5 USD 04:09:17
3,124 USD 04:08:45
3,123 USD 04:06:17
3,124.5 USD 04:03:46
3,125 USD 04:03:20
3,124 USD 04:02:41
3,123.5 USD 04:00:48
3,124 USD 03:58:59
3,128 USD 03:57:59
3,129 USD 03:56:33
3,129.5 USD 03:54:31
3,127.5 USD 03:51:43
3,127 USD 03:50:59
3,125.5 USD 03:49:46
3,126 USD 03:48:34
3,127 USD 03:47:56
3,126.5 USD 03:43:25
3,126.5 USD 03:43:08
3,125.5 USD 03:39:28
3,124 USD 03:38:45
3,125.5 USD 03:38:02
3,124 USD 03:35:47
3,119.5 USD 03:34:46
Cantidad De A Resultado
Resultado
Resultado

Gráfico de 15 días

  • Promedio de 15 días: 10,260

  • Cambio / 15 días: 544 USD

  • Cambio / 15 días %: 5.3%

Gráfico de 1 mes

  • Promedio de 1 mes: 10,084

  • Cambio / 1 Mes: 720 USD

  • Cambio / 1 Mes %: 7.14%

Gráfico de 3 meses

  • Promedio de 3 meses: 9,405

  • Cambio / 3 Meses: 1,399 USD

  • Cambio / 3 Meses: 14.88%

Gráfico de 6 meses

  • Promedio de 6 meses: 8,894

  • Cambio / 6 Meses: 1,910 USD

  • Cambio / 6 Meses: 21.48%

Mercados de EE.UU Tarifas Cambiar Bajo Alto Tiempo
Iron Ore 62% Fe CFR 117.24 (0.19%) 0.22 117.24 117.24 05:53:53
Aluminum 2576.25 (0.41%) 10.5 2576.25 2613.75 05:47:13
Uranium 91.35 (0.44%) 0.4 91.35 91.35 05:53:52
US Steel Coil 807 (0%) 0 795 810 20 May
  • -->
    101